Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.156 6.189 5.950 6.015 43,406 -0.13(-2.18%)
Jun 29, 2009 6.078 6.149 6.078 6.149 8,573 +0.08(+1.33%)
Jun 26, 2009 6.078 6.132 6.028 6.069 38,907 +0.01(+0.12%)
Jun 25, 2009 5.789 6.062 5.789 6.062 41,786 +0.31(+5.33%)
Jun 24, 2009 5.734 5.783 5.690 5.755 29,711 +0.01(+0.20%)
Jun 23, 2009 5.776 5.810 5.708 5.743 56,211 -0.06(-1.02%)
Jun 22, 2009 5.924 5.924 5.769 5.803 44,942 -0.14(-2.40%)
Jun 19, 2009 5.840 5.958 5.803 5.946 40,449 +0.13(+2.29%)
Jun 18, 2009 5.838 5.902 5.738 5.813 55,220 +0.07(+1.16%)
Jun 17, 2009 5.831 5.831 5.701 5.746 48,811 -0.04(-0.61%)
Jun 16, 2009 5.762 5.831 5.686 5.782 51,174 +0.10(+1.79%)
Jun 15, 2009 5.855 5.858 5.657 5.680 80,524 -0.26(-4.33%)
Jun 12, 2009 5.760 5.937 5.739 5.937 135,851 +0.01(+0.17%)
Jun 11, 2009 5.796 5.937 5.796 5.927 37,492 +0.20(+3.40%)
Jun 10, 2009 5.760 5.833 5.732 5.732 29,626 +0.01(+0.25%)
Jun 09, 2009 5.746 5.794 5.718 5.718 23,698 +0.01(+0.15%)
Jun 08, 2009 5.715 5.715 5.684 5.710 28,296 +0.01(+0.25%)
Jun 05, 2009 5.690 5.755 5.688 5.695 26,881 +0.00(+0.04%)
Jun 04, 2009 5.663 5.729 5.663 5.693 22,637 +0.03(+0.56%)
Jun 03, 2009 5.690 5.707 5.620 5.661 30,595 -0.06(-0.99%)
Jun 02, 2009 5.845 5.852 5.690 5.718 124,490 -0.13(-2.27%)
Jun 01, 2009 5.796 5.937 5.759 5.851 167,232 -0.03(-0.50%)
May 29, 2009 5.796 5.980 5.796 5.881 78,501 +0.03(+0.48%)
May 28, 2009 5.718 5.852 5.660 5.852 44,567 +0.17(+2.99%)
May 27, 2009 5.620 5.796 5.620 5.683 67,543 -0.16(-2.66%)
May 26, 2009 5.923 5.923 5.725 5.838 125,438 +0.02(+0.27%)
May 22, 2009 5.654 5.823 5.654 5.823 23,372 +0.15(+2.72%)
May 21, 2009 5.714 5.714 5.654 5.669 26,174 -0.07(-1.18%)
May 20, 2009 5.741 5.845 5.698 5.736 85,533 +0.04(+0.67%)
May 19, 2009 5.760 5.794 5.670 5.698 79,937 -0.10(-1.68%)
May 18, 2009 5.522 5.813 5.444 5.796 49,518 +0.30(+5.53%)
May 15, 2009 5.512 5.548 5.492 5.492 15,563 +0.05(+0.91%)
May 14, 2009 5.308 5.442 5.308 5.442 37,316 +0.14(+2.61%)
May 13, 2009 5.399 5.399 5.301 5.304 30,878 -0.17(-3.05%)
May 12, 2009 5.372 5.472 5.363 5.471 46,767 +0.14(+2.65%)
May 11, 2009 5.437 5.437 5.293 5.329 50,226 -0.08(-1.44%)
May 08, 2009 5.442 5.490 5.372 5.407 84,889 +0.04(+0.68%)
May 07, 2009 5.329 5.441 5.274 5.370 72,156 +0.11(+2.12%)
May 06, 2009 5.253 5.293 5.229 5.259 92,529 +0.03(+0.54%)
May 05, 2009 5.230 5.237 5.058 5.230 114,459 +0.00(+0.00%)
May 04, 2009 5.126 5.293 5.093 5.230 150,403 +0.06(+1.09%)
May 01, 2009 5.194 5.252 5.150 5.174 13,440 +0.05(+1.02%)
Apr 30, 2009 5.140 5.192 5.019 5.121 43,619 +0.03(+0.64%)
Apr 29, 2009 4.929 5.126 4.929 5.089 23,344 +0.15(+3.12%)
Apr 28, 2009 4.835 4.948 4.737 4.935 123,733 +0.08(+1.75%)
Apr 27, 2009 4.885 4.885 4.812 4.850 18,604 -0.04(-0.84%)
Apr 24, 2009 4.877 4.952 4.738 4.891 137,514 -0.04(-0.75%)
Apr 23, 2009 4.939 4.948 4.867 4.928 25,226 -0.03(-0.66%)
Apr 22, 2009 4.851 5.003 4.851 4.960 47,219 +0.06(+1.12%)
Apr 21, 2009 4.877 4.931 4.830 4.905 207,024 -0.01(-0.14%)
Apr 20, 2009 5.017 5.017 4.866 4.912 46,052 -0.12(-2.44%)
Apr 17, 2009 5.102 5.102 5.017 5.035 30,574 -0.05(-0.97%)
Apr 16, 2009 4.962 5.119 4.959 5.085 79,428 +0.00(+0.00%)
Apr 15, 2009 5.048 5.085 5.006 5.085 26,174 +0.06(+1.18%)
Apr 14, 2009 5.086 5.086 4.941 5.025 102,603 -0.04(-0.84%)
Apr 13, 2009 4.953 5.075 4.948 5.068 51,641 +0.07(+1.36%)
Apr 09, 2009 4.926 5.000 4.883 5.000 58,149 +0.09(+1.87%)
Apr 08, 2009 4.822 4.911 4.810 4.908 34,663 +0.08(+1.73%)
Apr 07, 2009 4.908 4.908 4.747 4.825 84,939 -0.08(-1.70%)
Apr 06, 2009 4.953 4.955 4.894 4.908 28,296 -0.09(-1.73%)
Apr 03, 2009 4.942 4.997 4.933 4.994 19,312 +0.02(+0.43%)
Apr 02, 2009 4.980 5.028 4.911 4.973 114,424 +0.03(+0.51%)
Apr 01, 2009 4.905 5.037 4.891 4.948 141,624 -0.09(-1.77%)
Mar 31, 2009 5.049 5.071 4.928 5.037 47,396 -0.01(-0.20%)
Mar 30, 2009 5.109 5.109 4.948 5.047 84,182 -0.08(-1.63%)
Mar 26, 2009 5.230 5.266 5.103 5.130 223,542 -0.05(-0.93%)
Mar 25, 2009 5.153 5.178 5.102 5.178 88,355 +0.06(+1.22%)
Mar 24, 2009 5.076 5.162 5.076 5.116 57,350 +0.00(+0.06%)
Mar 23, 2009 5.054 5.229 5.030 5.113 47,736 +0.11(+2.12%)
Mar 20, 2009 5.047 5.054 4.914 5.007 67,756 +0.02(+0.48%)
Mar 19, 2009 5.049 5.222 4.962 4.983 214,388 +0.04(+0.71%)
Mar 18, 2009 5.096 5.109 4.905 4.948 201,612 -0.43(-8.02%)
Mar 17, 2009 5.205 5.455 5.185 5.379 128,579 +0.19(+3.68%)
Mar 16, 2009 5.195 5.301 5.160 5.188 48,075 +0.08(+1.58%)
Mar 13, 2009 5.138 5.138 5.020 5.107 0 +0.04(+0.70%)
Mar 12, 2009 5.007 5.072 4.967 5.072 55,906 +0.10(+2.08%)
Mar 11, 2009 5.045 5.045 4.935 4.969 101,160 +0.00(+0.03%)
Mar 10, 2009 4.853 4.967 4.847 4.967 24,759 +0.12(+2.51%)
Mar 09, 2009 4.843 4.931 4.809 4.846 92,282 -0.10(-2.11%)
Mar 06, 2009 4.919 4.983 4.835 4.950 0 +0.01(+0.17%)
Mar 05, 2009 5.018 5.024 4.871 4.942 55,249 -0.09(-1.80%)
Mar 04, 2009 4.976 5.073 4.973 5.032 74,278 +0.15(+3.16%)
Mar 02, 2009 5.075 5.079 4.878 4.878 60,837 -0.28(-5.45%)
Feb 27, 2009 5.230 5.263 5.096 5.160 0 -0.19(-3.52%)
Feb 26, 2009 5.301 5.372 5.295 5.348 90,902 +0.08(+1.56%)
Feb 25, 2009 5.153 5.297 5.107 5.266 137,945 +0.11(+2.19%)
Feb 24, 2009 5.158 5.158 4.948 5.153 89,678 +0.20(+4.14%)
Feb 23, 2009 4.969 4.983 4.874 4.948 97,623 +0.11(+2.19%)
Feb 20, 2009 5.032 5.032 4.835 4.842 29,711 -0.30(-5.91%)
Feb 19, 2009 5.174 5.301 5.146 5.146 32,541 +0.03(+0.50%)
Feb 18, 2009 5.201 5.283 5.120 5.120 98,259 -0.07(-1.44%)
Feb 17, 2009 5.442 5.442 5.137 5.195 54,824 -0.18(-3.26%)
Feb 13, 2009 5.229 5.372 5.229 5.370 60,837 +0.11(+2.04%)
Feb 12, 2009 5.287 5.301 5.160 5.263 32,541 +0.01(+0.27%)
Feb 11, 2009 5.230 5.249 5.078 5.249 38,653 +0.14(+2.68%)
Feb 10, 2009 5.229 5.229 5.092 5.112 32,541 -0.19(-3.55%)
Feb 09, 2009 5.230 5.331 5.160 5.300 181,946 +0.01(+0.11%)
Feb 06, 2009 5.160 5.294 5.089 5.294 36,078 +0.20(+4.03%)
Feb 05, 2009 5.018 5.109 4.949 5.089 53,763 +0.02(+0.45%)
Feb 04, 2009 5.089 5.105 4.982 5.066 46,972 -0.04(-0.75%)
Feb 03, 2009 5.054 5.105 4.957 5.105 49,023 -0.03(-0.66%)
Feb 02, 2009 4.713 5.214 4.713 5.138 293,208 +0.28(+5.85%)
Jan 30, 2009 4.881 4.881 4.823 4.854 0 -0.01(-0.15%)
Jan 29, 2009 4.921 4.921 4.843 4.861 21,222 -0.06(-1.12%)
Jan 28, 2009 4.911 4.917 4.806 4.917 17,685 +0.11(+2.29%)
Jan 27, 2009 4.786 4.826 4.777 4.806 11,318 +0.05(+1.04%)
Jan 26, 2009 4.778 4.829 4.699 4.757 14,148 +0.01(+0.12%)
Jan 23, 2009 4.586 4.751 4.557 4.751 18,392 +0.23(+5.10%)
Jan 22, 2009 4.700 4.712 4.521 4.521 30,772 -0.29(-5.94%)
Jan 21, 2009 4.700 4.892 4.594 4.806 116,369 +0.30(+6.75%)
Jan 20, 2009 4.778 4.850 4.453 4.502 103,678 -0.43(-8.79%)
Jan 16, 2009 4.977 4.977 4.820 4.936 73,571 -0.05(-1.02%)
Jan 15, 2009 4.948 4.987 4.736 4.987 60,880 +0.11(+2.17%)
Jan 14, 2009 4.892 4.919 4.806 4.881 34,663 -0.04(-0.80%)
Jan 13, 2009 5.018 5.047 4.921 4.921 29,074 -0.07(-1.36%)
Jan 12, 2009 5.051 5.055 4.957 4.989 38,554 +0.07(+1.38%)
Jan 09, 2009 4.976 5.047 4.901 4.921 52,348 -0.01(-0.26%)
Jan 08, 2009 4.919 4.997 4.827 4.933 42,444 -0.08(-1.69%)
Jan 07, 2009 4.948 5.018 4.849 5.018 128,749 -0.28(-5.23%)
Jan 06, 2009 4.781 5.295 4.737 5.295 118,138 +0.64(+13.86%)
Jan 05, 2009 4.594 4.716 4.566 4.651 47,686 +0.12(+2.68%)
Jan 02, 2009 4.559 4.563 4.437 4.529 0 -0.10(-2.11%)
Jan 01, 2009 4.593 4.627 4.545 4.627 0 +0.00(+0.00%)
Dec 31, 2008 4.593 4.627 4.545 4.627 9,903 +0.08(+1.68%)
Dec 30, 2008 4.495 4.573 4.434 4.550 17,006 +0.02(+0.44%)
Dec 29, 2008 4.621 4.621 4.502 4.531 13,440 -0.08(-1.69%)
Dec 26, 2008 4.634 4.679 4.563 4.608 21,929 -0.06(-1.36%)
Dec 24, 2008 4.671 4.672 4.630 4.672 4,951 +0.07(+1.54%)
Dec 23, 2008 4.606 4.665 4.528 4.601 24,052 +0.03(+0.62%)
Dec 22, 2008 4.577 4.806 4.525 4.573 120,543 -0.09(-1.85%)
Dec 19, 2008 4.665 4.761 4.580 4.659 28,296 +0.15(+3.26%)
Dec 18, 2008 4.594 4.672 4.512 4.512 167,671 -0.01(-0.25%)
Dec 17, 2008 4.484 4.524 4.474 4.524 84,889 +0.04(+0.88%)
Dec 16, 2008 4.386 4.516 4.386 4.484 85,172 +0.10(+2.22%)
Dec 15, 2008 4.347 4.436 4.327 4.386 52,348 -0.07(-1.52%)
Dec 12, 2008 4.297 4.454 4.241 4.454 20,161 +0.08(+1.81%)
Dec 11, 2008 4.241 4.378 4.200 4.375 43,152 +0.23(+5.63%)
Dec 10, 2008 4.283 4.345 4.142 4.142 46,689 -0.14(-3.30%)
Dec 09, 2008 4.248 4.290 4.196 4.283 72,863 -0.10(-2.26%)
Dec 08, 2008 4.368 4.382 4.275 4.382 27,589 +0.15(+3.58%)
Dec 05, 2008 4.026 4.231 4.010 4.231 106,819 +0.19(+4.58%)
Dec 04, 2008 4.156 4.198 3.958 4.046 34,663 -0.17(-3.96%)
Dec 03, 2008 4.112 4.213 4.043 4.213 364,820 +0.11(+2.72%)
Dec 02, 2008 4.094 4.170 4.029 4.101 170,352 +0.09(+2.15%)
Dec 01, 2008 4.005 4.077 3.958 4.015 143,590 -0.06(-1.49%)
Nov 28, 2008 4.255 4.255 4.075 4.075 48,811 -0.34(-7.74%)
Nov 26, 2008 4.000 4.426 4.000 4.418 229,697 +0.58(+15.19%)
Nov 25, 2008 4.381 4.381 3.829 3.835 129,103 -0.50(-11.60%)
Nov 24, 2008 4.064 4.344 4.029 4.338 83,149 +0.44(+11.40%)
Nov 21, 2008 4.064 4.354 3.803 3.894 92,494 -0.10(-2.41%)
Nov 20, 2008 4.142 4.268 3.959 3.991 54,470 -0.19(-4.63%)
Nov 19, 2008 4.241 4.371 4.138 4.184 37,669 -0.03(-0.70%)
Nov 18, 2008 4.276 4.338 4.146 4.214 81,352 -0.03(-0.60%)
Nov 17, 2008 4.388 4.542 4.239 4.239 74,752 -0.20(-4.46%)
Nov 14, 2008 4.580 4.700 4.382 4.437 79,937 -0.35(-7.38%)
Nov 13, 2008 4.304 4.791 4.177 4.791 116,723 +0.59(+14.15%)
Nov 12, 2008 4.381 4.381 4.101 4.197 109,274 -0.24(-5.45%)
Nov 11, 2008 4.399 4.477 4.334 4.439 116,723 -0.02(-0.44%)
Nov 10, 2008 4.628 4.699 4.427 4.458 53,430 -0.04(-0.82%)
Nov 07, 2008 4.403 4.576 4.403 4.495 70,741 +0.21(+4.95%)
Nov 06, 2008 4.422 4.764 4.276 4.283 107,357 -0.20(-4.51%)
Nov 05, 2008 4.712 4.803 4.393 4.485 85,597 -0.60(-11.86%)
Nov 04, 2008 4.569 5.124 4.382 5.089 105,050 +0.58(+12.85%)
Nov 03, 2008 4.340 4.522 4.270 4.509 197,538 +0.04(+0.95%)
Oct 31, 2008 4.630 4.630 4.392 4.467 76,110 -0.16(-3.48%)
Oct 30, 2008 4.085 4.878 3.986 4.628 315,131 +0.49(+11.74%)
Oct 29, 2008 3.817 4.241 3.776 4.142 89,586 +0.33(+8.52%)
Oct 28, 2008 3.704 3.817 3.552 3.817 148,556 +0.24(+6.72%)
Oct 27, 2008 3.538 3.654 3.428 3.576 140,067 +0.16(+4.76%)
Oct 24, 2008 3.738 3.738 3.414 3.414 40,046 -0.47(-12.05%)
Oct 23, 2008 3.757 3.958 3.757 3.882 157,449 +0.20(+5.45%)
Oct 22, 2008 3.972 3.974 3.496 3.681 448,684 -0.45(-10.97%)
Oct 21, 2008 4.311 4.385 4.105 4.135 29,711 -0.31(-6.88%)
Oct 20, 2008 4.203 4.440 4.203 4.440 248,330 +0.20(+4.84%)
Oct 17, 2008 3.886 4.235 3.886 4.235 233,446 +0.35(+8.98%)
Oct 16, 2008 3.931 4.170 3.726 3.886 352,787 -0.03(-0.72%)
Oct 15, 2008 4.238 4.316 3.914 3.914 79,230 -0.40(-9.18%)
Oct 14, 2008 4.580 4.627 4.241 4.310 229,831 +0.07(+1.63%)
Oct 13, 2008 4.099 4.241 3.865 4.241 374,929 +0.92(+27.66%)
Oct 10, 2008 3.428 3.534 3.110 3.322 493,506 -0.43(-11.39%)
Oct 09, 2008 4.153 4.276 3.749 3.749 137,026 -0.28(-6.95%)
Oct 08, 2008 4.382 4.382 3.468 4.029 531,883 -0.20(-4.62%)
Oct 07, 2008 4.728 4.835 4.215 4.224 238,348 -0.47(-10.03%)
Oct 06, 2008 5.114 5.114 4.430 4.695 175,403 -0.62(-11.68%)
Oct 03, 2008 5.367 5.407 5.266 5.315 0 -0.03(-0.56%)
Oct 02, 2008 5.444 5.444 5.331 5.345 15,563 -0.18(-3.25%)
Oct 01, 2008 5.612 5.646 5.524 5.524 25,466 -0.15(-2.64%)
Sep 30, 2008 5.431 5.674 5.428 5.674 102,171 +0.23(+4.23%)
Sep 29, 2008 5.811 5.811 5.444 5.444 47,417 -0.38(-6.60%)
Sep 26, 2008 6.008 6.008 5.800 5.828 0 -0.11(-1.88%)
Sep 25, 2008 5.760 6.022 5.760 5.940 50,226 +0.25(+4.40%)
Sep 24, 2008 5.683 5.755 5.619 5.690 23,344 -0.03(-0.49%)
Sep 23, 2008 5.427 5.937 5.427 5.718 186,919 -0.28(-4.62%)
Sep 22, 2008 5.831 6.110 5.831 5.995 45,720 +0.10(+1.70%)
Sep 19, 2008 5.824 6.149 5.656 5.895 0 +0.15(+2.68%)
Sep 18, 2008 5.256 5.818 5.256 5.741 108,333 +0.33(+6.14%)
Sep 17, 2008 5.796 5.825 5.324 5.408 174,236 -0.43(-7.36%)
Sep 16, 2008 5.789 5.864 5.725 5.838 55,333 +0.01(+0.12%)
Sep 15, 2008 5.984 5.992 5.831 5.831 65,789 -0.27(-4.49%)
Sep 12, 2008 5.984 6.110 5.831 6.105 88,879 +0.13(+2.10%)
Sep 11, 2008 5.943 6.008 5.886 5.980 72,665 +0.04(+0.62%)
Sep 10, 2008 5.899 5.992 5.866 5.943 63,667 +0.08(+1.30%)
Sep 09, 2008 6.008 6.064 5.866 5.866 109,649 -0.11(-1.78%)
Sep 08, 2008 6.111 6.194 5.972 5.972 89,629 -0.07(-1.12%)
Sep 05, 2008 6.132 6.132 5.939 6.040 0 -0.13(-2.11%)
Sep 04, 2008 6.175 6.189 6.088 6.170 111,771 -0.04(-0.68%)
Sep 03, 2008 6.128 6.213 6.128 6.213 68,265 +0.08(+1.27%)
Sep 02, 2008 6.234 6.269 6.118 6.135 88,462 -0.06(-0.96%)
Aug 29, 2008 6.432 6.432 6.175 6.194 31,196 -0.02(-0.36%)
Aug 28, 2008 6.199 6.255 6.179 6.217 60,130 +0.02(+0.30%)
Aug 27, 2008 6.052 6.200 6.029 6.199 30,397 +0.20(+3.25%)
Aug 26, 2008 6.013 6.022 5.980 6.004 37,620 +0.02(+0.33%)
Aug 25, 2008 6.144 6.144 5.975 5.984 77,886 -0.07(-1.19%)
Aug 22, 2008 5.978 6.184 5.944 6.056 307,703 +0.06(+1.04%)
Aug 21, 2008 5.796 6.005 5.796 5.994 295,833 +0.16(+2.81%)
Aug 20, 2008 6.022 6.022 5.830 5.830 96,915 -0.23(-3.76%)
Aug 19, 2008 5.838 6.057 5.803 6.057 164,997 +0.16(+2.63%)
Aug 18, 2008 5.948 5.948 5.796 5.902 129,456 +0.00(+0.00%)
Aug 15, 2008 5.858 5.902 5.816 5.902 0 +0.02(+0.36%)
Aug 14, 2008 5.965 5.971 5.866 5.881 55,885 -0.11(-1.91%)
Aug 13, 2008 5.892 6.042 5.831 5.995 86,304 +0.05(+0.88%)
Aug 12, 2008 5.934 5.987 5.909 5.943 92,161 +0.01(+0.10%)
Aug 11, 2008 6.118 6.118 5.796 5.937 363,257 -0.21(-3.47%)
Aug 08, 2008 6.127 6.169 6.097 6.151 71,597 +0.02(+0.39%)
Aug 07, 2008 6.223 6.268 6.127 6.127 55,531 -0.11(-1.77%)
Aug 06, 2008 6.240 6.281 6.057 6.237 51,641 -0.05(-0.81%)
Aug 05, 2008 6.165 6.360 6.148 6.288 99,391 +0.10(+1.67%)
Aug 04, 2008 6.310 6.310 6.080 6.184 75,877 +0.09(+1.53%)
Aug 01, 2008 6.303 6.344 6.008 6.091 126,195 -0.24(-3.73%)
Jul 31, 2008 6.303 6.387 6.230 6.327 36,785 -0.03(-0.51%)
Jul 30, 2008 6.573 6.573 6.254 6.360 74,526 -0.16(-2.41%)
Jul 29, 2008 6.517 6.536 6.430 6.517 65,789 +0.02(+0.35%)
Jul 28, 2008 6.508 6.518 6.440 6.494 167,303 -0.03(-0.41%)
Jul 25, 2008 6.411 6.538 6.411 6.521 88,115 +0.12(+1.92%)
Jul 24, 2008 6.326 6.503 6.326 6.398 143,251 +0.11(+1.80%)
Jul 23, 2008 6.220 6.317 6.220 6.285 98,330 +0.02(+0.36%)
Jul 22, 2008 6.135 6.341 6.128 6.262 297,113 +0.11(+1.84%)
Jul 21, 2008 6.298 6.298 6.009 6.149 271,116 -0.07(-1.20%)
Jul 18, 2008 6.274 6.319 6.220 6.224 34,627 -0.05(-0.72%)
Jul 17, 2008 6.326 6.361 6.264 6.269 155,631 +0.01(+0.23%)
Jul 16, 2008 6.098 6.255 6.090 6.255 31,126 +0.16(+2.57%)
Jul 15, 2008 6.103 6.146 6.071 6.098 36,233 +0.02(+0.30%)
Jul 14, 2008 6.156 6.184 6.080 6.080 59,451 -0.05(-0.78%)
Jul 11, 2008 6.220 6.406 6.122 6.128 122,785 -0.08(-1.37%)
Jul 10, 2008 6.158 6.532 6.046 6.213 183,333 +0.15(+2.40%)
Jul 09, 2008 6.149 6.525 6.067 6.067 162,705 -0.13(-2.17%)
Jul 08, 2008 6.080 6.218 5.974 6.201 76,252 +0.10(+1.64%)
Jul 07, 2008 5.824 6.139 5.824 6.101 231,310 +0.25(+4.30%)
Jul 04, 2008 6.067 6.083 5.654 5.849 92,671 +0.00(+0.00%)
Jul 03, 2008 6.067 6.083 5.654 5.849 92,671 -0.18(-2.91%)
Jul 02, 2008 6.291 6.315 6.004 6.025 70,373 -0.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.