Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.48 17.55 17.17 17.18 1,710,439 -0.04(-0.22%)
Jun 27, 2003 17.29 17.41 17.16 17.22 1,018,534 -0.12(-0.66%)
Jun 26, 2003 17.54 17.61 17.26 17.33 1,537,534 -0.22(-1.27%)
Jun 25, 2003 17.54 17.82 17.50 17.56 1,758,245 +0.04(+0.22%)
Jun 24, 2003 17.45 17.59 17.38 17.52 1,453,372 +0.07(+0.40%)
Jun 23, 2003 17.47 17.92 17.30 17.45 1,125,311 -0.02(-0.14%)
Jun 20, 2003 17.29 17.54 17.11 17.47 2,759,604 +0.37(+2.14%)
Jun 19, 2003 17.12 17.26 16.91 17.11 1,160,236 -0.07(-0.41%)
Jun 18, 2003 17.22 17.34 17.04 17.18 974,163 -0.04(-0.24%)
Jun 17, 2003 17.38 17.45 17.19 17.22 1,376,653 -0.14(-0.80%)
Jun 16, 2003 17.34 17.44 17.06 17.36 1,237,527 +0.01(+0.08%)
Jun 13, 2003 17.57 17.64 17.21 17.34 975,880 -0.32(-1.80%)
Jun 12, 2003 17.97 17.99 17.50 17.66 1,529,232 -0.17(-0.98%)
Jun 11, 2003 17.18 17.88 17.17 17.84 1,787,731 +0.68(+3.97%)
Jun 10, 2003 17.06 17.23 17.06 17.16 1,742,501 +0.14(+0.84%)
Jun 09, 2003 16.98 17.11 16.97 17.01 1,305,945 -0.06(-0.35%)
Jun 06, 2003 17.19 17.27 16.99 17.07 1,425,604 -0.05(-0.31%)
Jun 05, 2003 17.08 17.21 17.01 17.12 1,212,336 -0.03(-0.16%)
Jun 04, 2003 17.12 17.28 16.99 17.15 1,779,429 +0.04(+0.20%)
Jun 03, 2003 17.22 17.22 16.94 17.12 1,553,851 -0.06(-0.37%)
Jun 02, 2003 17.15 17.41 17.08 17.18 2,016,457 +0.06(+0.37%)
May 30, 2003 17.01 17.19 17.01 17.12 2,201,385 +0.17(+0.99%)
May 29, 2003 17.15 17.15 16.89 16.95 1,781,719 -0.14(-0.84%)
May 28, 2003 17.36 17.38 17.06 17.09 1,660,342 -0.22(-1.25%)
May 27, 2003 16.99 17.33 16.94 17.31 1,616,257 +0.29(+1.68%)
May 23, 2003 16.72 17.06 16.70 17.02 1,372,072 +0.31(+1.84%)
May 22, 2003 16.64 16.76 16.44 16.72 1,470,834 +0.16(+0.97%)
May 21, 2003 16.14 16.56 16.07 16.55 1,595,074 +0.43(+2.69%)
May 20, 2003 16.51 16.51 15.99 16.12 1,843,266 -0.30(-1.81%)
May 19, 2003 16.58 16.68 16.42 16.42 1,390,107 -0.23(-1.36%)
May 16, 2003 16.40 16.65 16.25 16.65 1,834,678 +0.21(+1.28%)
May 15, 2003 16.30 16.44 16.27 16.44 1,774,276 +0.09(+0.58%)
May 14, 2003 16.35 16.37 16.15 16.34 903,169 +0.06(+0.34%)
May 13, 2003 16.09 16.45 16.04 16.29 1,330,850 +0.17(+1.04%)
May 12, 2003 16.04 16.27 15.94 16.12 1,362,912 +0.11(+0.70%)
May 09, 2003 15.92 16.08 15.86 16.01 907,176 +0.12(+0.75%)
May 08, 2003 15.86 16.03 15.81 15.89 787,517 -0.10(-0.61%)
May 07, 2003 15.98 16.03 15.77 15.99 1,262,719 +0.04(+0.24%)
May 06, 2003 15.93 16.03 15.84 15.95 1,411,291 +0.05(+0.31%)
May 05, 2003 16.02 16.08 15.83 15.90 1,571,314 -0.07(-0.46%)
May 02, 2003 15.82 16.14 15.74 15.97 1,695,267 +0.20(+1.26%)
Apr 30, 2003 15.68 15.87 15.56 15.77 1,647,174 +0.11(+0.71%)
Apr 29, 2003 16.51 16.51 15.45 15.66 2,842,621 -0.12(-0.73%)
Apr 28, 2003 15.65 15.79 15.64 15.78 1,765,974 +0.11(+0.71%)
Apr 25, 2003 15.70 15.71 15.51 15.66 1,246,688 -0.08(-0.49%)
Apr 24, 2003 15.75 15.86 15.64 15.74 1,544,405 -0.04(-0.27%)
Apr 23, 2003 15.96 15.98 15.60 15.78 1,280,181 -0.24(-1.53%)
Apr 22, 2003 15.86 16.09 15.66 16.03 2,110,066 +0.17(+1.08%)
Apr 21, 2003 15.80 15.87 15.66 15.86 841,908 +0.06(+0.35%)
Apr 17, 2003 15.44 15.80 15.44 15.80 1,326,556 +0.28(+1.80%)
Apr 16, 2003 15.63 15.81 15.48 15.52 1,229,512 -0.08(-0.54%)
Apr 15, 2003 15.51 15.61 15.27 15.60 2,098,043 +0.17(+1.13%)
Apr 14, 2003 15.30 15.51 15.27 15.43 782,078 +0.13(+0.84%)
Apr 11, 2003 15.44 15.46 15.20 15.30 975,308 -0.08(-0.50%)
Apr 10, 2003 15.34 15.39 15.23 15.38 966,147 +0.08(+0.52%)
Apr 09, 2003 15.42 15.51 15.24 15.30 1,955,482 -0.13(-0.82%)
Apr 08, 2003 15.67 15.71 15.37 15.42 1,732,481 -0.33(-2.11%)
Apr 07, 2003 15.79 15.95 15.71 15.75 1,512,915 -0.07(-0.42%)
Apr 04, 2003 15.80 15.91 15.70 15.82 1,279,608 +0.07(+0.42%)
Apr 03, 2003 15.87 15.97 15.58 15.75 1,517,209 -0.12(-0.75%)
Apr 02, 2003 15.97 16.01 15.75 15.87 1,335,717 -0.07(-0.42%)
Apr 01, 2003 15.54 16.00 15.54 15.94 2,317,036 +0.48(+3.10%)
Mar 31, 2003 15.70 15.70 15.41 15.46 1,436,769 -0.23(-1.47%)
Mar 28, 2003 15.55 15.72 15.55 15.69 1,616,257 +0.10(+0.65%)
Mar 27, 2003 15.43 15.75 15.37 15.59 2,126,097 +0.15(+1.00%)
Mar 26, 2003 15.48 15.49 15.34 15.44 2,086,306 -0.00(-0.02%)
Mar 25, 2003 15.33 15.50 15.32 15.44 2,507,976 +0.15(+1.01%)
Mar 24, 2003 15.39 15.46 15.28 15.29 2,539,751 -0.17(-1.11%)
Mar 21, 2003 15.70 15.71 15.34 15.46 2,932,795 -0.01(-0.09%)
Mar 20, 2003 15.44 15.48 15.24 15.47 2,553,492 +0.03(+0.18%)
Mar 19, 2003 15.24 15.44 15.14 15.44 2,486,506 +0.23(+1.49%)
Mar 18, 2003 15.11 15.23 14.84 15.22 1,850,995 +0.11(+0.72%)
Mar 17, 2003 14.39 15.11 14.39 15.11 3,300,646 +0.51(+3.49%)
Mar 14, 2003 14.57 14.66 14.45 14.60 2,255,489 +0.07(+0.50%)
Mar 13, 2003 14.76 14.79 14.40 14.53 2,022,182 -0.05(-0.31%)
Mar 12, 2003 14.90 14.90 14.37 14.57 3,186,140 -0.33(-2.23%)
Mar 11, 2003 15.04 15.21 14.84 14.90 1,789,448 -0.10(-0.68%)
Mar 10, 2003 15.03 15.14 14.95 15.00 1,530,664 -0.05(-0.35%)
Mar 07, 2003 14.99 15.19 14.90 15.06 1,610,532 -0.01(-0.09%)
Mar 06, 2003 14.98 15.10 14.91 15.07 1,806,052 +0.06(+0.37%)
Mar 05, 2003 15.20 15.23 14.95 15.01 3,005,220 -0.17(-1.10%)
Mar 04, 2003 15.35 15.46 15.13 15.18 2,508,262 -0.17(-1.09%)
Mar 03, 2003 15.55 15.64 15.33 15.35 1,974,376 -0.21(-1.32%)
Feb 28, 2003 15.42 15.65 15.42 15.56 1,950,616 +0.17(+1.11%)
Feb 27, 2003 15.57 15.63 15.32 15.38 2,240,031 -0.09(-0.56%)
Feb 26, 2003 15.30 15.56 15.27 15.47 3,249,405 +0.17(+1.10%)
Feb 25, 2003 15.89 16.24 15.19 15.30 6,436,118 -0.10(-0.66%)
Feb 24, 2003 15.37 15.50 15.27 15.41 2,142,987 +0.14(+0.92%)
Feb 21, 2003 15.05 15.38 14.93 15.27 2,917,336 +0.22(+1.49%)
Feb 20, 2003 15.41 15.49 15.02 15.04 3,886,347 -0.43(-2.80%)
Feb 19, 2003 15.48 15.71 15.37 15.48 2,076,000 -0.01(-0.09%)
Feb 18, 2003 15.48 15.71 15.37 15.49 1,412,150 +0.11(+0.73%)
Feb 14, 2003 15.42 15.54 15.20 15.38 1,693,263 +0.00(+0.02%)
Feb 13, 2003 15.41 15.54 15.25 15.37 2,375,435 -0.07(-0.43%)
Feb 12, 2003 15.77 15.84 15.43 15.44 2,049,950 -0.33(-2.08%)
Feb 11, 2003 15.99 16.05 15.73 15.77 1,474,269 -0.14(-0.90%)
Feb 10, 2003 15.96 16.17 15.79 15.91 1,749,085 -0.09(-0.57%)
Feb 07, 2003 16.15 16.17 15.90 16.00 1,282,185 -0.03(-0.17%)
Feb 06, 2003 16.10 16.23 15.88 16.03 2,389,175 -0.14(-0.84%)
Feb 05, 2003 16.49 16.49 16.16 16.17 2,729,546 -0.29(-1.74%)
Feb 04, 2003 16.29 16.63 16.14 16.45 3,089,382 +0.10(+0.60%)
Feb 03, 2003 16.49 16.63 16.27 16.36 4,371,568 -0.13(-0.81%)
Jan 31, 2003 16.73 16.74 15.87 16.49 14,982,875 -0.42(-2.48%)
Jan 30, 2003 19.56 19.57 16.90 16.91 14,884,400 -2.75(-14.00%)
Jan 29, 2003 19.28 19.71 19.15 19.66 1,988,403 +0.63(+3.32%)
Jan 28, 2003 18.79 19.15 18.77 19.03 1,712,729 +0.31(+1.64%)
Jan 27, 2003 19.35 19.35 18.61 18.72 1,688,969 -0.63(-3.27%)
Jan 24, 2003 19.68 19.69 19.30 19.35 1,709,580 -0.35(-1.77%)
Jan 23, 2003 19.56 19.74 19.47 19.70 1,102,696 +0.21(+1.06%)
Jan 22, 2003 19.44 19.73 19.32 19.50 2,233,733 +0.03(+0.14%)
Jan 21, 2003 19.56 19.58 19.20 19.47 1,892,218 -0.08(-0.43%)
Jan 17, 2003 19.79 19.89 19.54 19.55 1,421,596 -0.29(-1.46%)
Jan 16, 2003 19.74 19.98 19.68 19.84 2,418,947 +0.14(+0.71%)
Jan 15, 2003 19.45 19.73 19.38 19.70 1,407,856 +0.26(+1.33%)
Jan 14, 2003 19.43 19.50 19.33 19.44 1,563,584 +0.04(+0.22%)
Jan 13, 2003 19.31 19.56 19.13 19.40 1,593,929 +0.09(+0.49%)
Jan 10, 2003 19.52 19.54 19.26 19.31 1,185,141 -0.21(-1.06%)
Jan 09, 2003 19.17 19.54 19.09 19.51 1,996,419 +0.30(+1.56%)
Jan 08, 2003 19.43 19.43 19.15 19.21 1,940,597 -0.21(-1.10%)
Jan 07, 2003 19.47 19.56 19.09 19.43 4,315,459 -0.50(-2.52%)
Jan 06, 2003 19.47 19.97 19.44 19.93 4,049,804 +0.45(+2.31%)
Jan 03, 2003 19.47 19.48 19.37 19.48 2,088,596 +0.00(+0.02%)
Jan 02, 2003 19.00 19.52 19.00 19.47 1,860,156 +0.24(+1.27%)
Dec 31, 2002 19.38 19.38 19.02 19.23 1,728,187 -0.03(-0.14%)
Dec 30, 2002 19.36 19.40 19.09 19.26 1,007,656 +0.16(+0.86%)
Dec 27, 2002 19.41 19.47 19.07 19.09 1,000,213 -0.32(-1.64%)
Dec 26, 2002 19.47 19.58 19.39 19.41 1,049,737 -0.01(-0.07%)
Dec 24, 2002 19.55 19.55 19.41 19.43 1,094,108 -0.14(-0.70%)
Dec 23, 2002 19.65 19.67 19.51 19.56 2,286,979 +0.03(+0.16%)
Dec 20, 2002 19.47 19.56 19.47 19.53 2,427,249 +0.14(+0.74%)
Dec 19, 2002 19.41 19.56 19.36 19.39 1,074,928 -0.10(-0.50%)
Dec 18, 2002 19.60 19.65 19.27 19.49 1,846,129 -0.16(-0.82%)
Dec 17, 2002 19.81 19.91 19.60 19.65 1,731,050 -0.16(-0.81%)
Dec 16, 2002 19.94 19.94 19.70 19.81 2,318,182 +0.10(+0.53%)
Dec 13, 2002 20.21 20.26 19.70 19.70 2,177,052 -0.51(-2.52%)
Dec 12, 2002 20.24 20.29 20.08 20.21 1,745,936 -0.05(-0.24%)
Dec 11, 2002 20.17 20.35 19.93 20.26 1,779,715 +0.08(+0.40%)
Dec 10, 2002 19.95 20.19 19.75 20.18 1,173,118 +0.33(+1.65%)
Dec 09, 2002 20.16 20.46 19.83 19.85 1,179,415 -0.25(-1.27%)
Dec 06, 2002 19.93 20.12 19.87 20.11 1,006,224 +0.13(+0.65%)
Dec 05, 2002 19.83 20.01 19.82 19.98 972,731 +0.23(+1.17%)
Dec 04, 2002 19.88 19.89 19.61 19.75 1,528,946 -0.13(-0.65%)
Dec 03, 2002 19.45 19.98 19.45 19.88 1,802,616 +0.42(+2.17%)
Dec 02, 2002 19.56 19.63 19.28 19.45 1,681,526 -0.11(-0.55%)
Nov 29, 2002 19.49 19.56 19.35 19.56 961,567 +0.02(+0.11%)
Nov 27, 2002 19.42 19.61 19.31 19.54 1,691,259 +0.24(+1.25%)
Nov 26, 2002 19.65 19.85 19.23 19.30 2,153,865 -0.26(-1.32%)
Nov 25, 2002 19.51 19.64 19.39 19.56 1,622,555 +0.05(+0.25%)
Nov 22, 2002 19.35 19.63 19.08 19.51 3,985,681 +0.03(+0.14%)
Nov 21, 2002 19.22 19.59 18.95 19.48 1,809,201 +0.28(+1.44%)
Nov 20, 2002 18.73 19.23 18.73 19.21 1,701,565 +0.47(+2.52%)
Nov 19, 2002 18.53 18.98 18.53 18.73 2,401,199 +0.20(+1.09%)
Nov 18, 2002 18.60 18.72 18.37 18.53 2,089,455 -0.01(-0.08%)
Nov 15, 2002 18.57 18.67 18.38 18.55 1,328,560 -0.01(-0.08%)
Nov 14, 2002 17.99 18.61 17.99 18.56 3,594,355 +0.66(+3.67%)
Nov 13, 2002 18.23 18.37 17.88 17.90 3,085,374 -0.41(-2.21%)
Nov 12, 2002 18.41 18.61 18.28 18.31 2,853,213 +0.09(+0.50%)
Nov 11, 2002 18.06 18.48 18.06 18.22 2,921,630 +0.08(+0.44%)
Nov 08, 2002 17.87 18.30 17.78 18.14 3,145,204 +0.27(+1.51%)
Nov 07, 2002 18.03 18.15 17.76 17.87 1,842,694 -0.22(-1.22%)
Nov 06, 2002 18.08 18.17 17.88 18.09 2,751,302 +0.17(+0.94%)
Nov 05, 2002 18.01 18.03 17.47 17.92 2,503,109 -0.09(-0.48%)
Nov 04, 2002 18.20 18.30 17.86 18.01 2,511,411 -0.10(-0.56%)
Nov 01, 2002 17.92 18.33 17.78 18.11 4,080,435 +0.19(+1.05%)
Oct 31, 2002 17.94 18.06 17.61 17.92 4,336,929 +0.10(+0.59%)
Oct 30, 2002 17.45 17.88 17.40 17.82 5,220,060 +0.46(+2.66%)
Oct 29, 2002 18.10 18.10 17.26 17.35 4,963,279 -0.92(-5.01%)
Oct 28, 2002 18.22 18.51 17.90 18.27 4,877,113 +0.06(+0.31%)
Oct 25, 2002 20.18 20.42 18.16 18.21 1,717,595 -1.97(-9.75%)
Oct 24, 2002 23.00 23.00 20.15 20.18 3,148,925 -2.82(-12.27%)
Oct 23, 2002 22.45 23.00 22.28 23.00 1,291,345 +0.55(+2.46%)
Oct 22, 2002 22.74 22.74 22.16 22.45 400,772 -0.53(-2.33%)
Oct 21, 2002 22.72 23.16 22.64 22.99 1,536,103 +0.26(+1.15%)
Oct 18, 2002 23.34 23.34 22.66 22.72 2,596,146 -0.61(-2.62%)
Oct 17, 2002 23.16 23.41 23.16 23.33 1,917,695 +0.35(+1.52%)
Oct 16, 2002 23.62 23.66 22.92 22.99 1,368,065 -0.63(-2.68%)
Oct 15, 2002 23.40 23.72 23.39 23.62 2,424,100 +0.74(+3.22%)
Oct 14, 2002 22.19 22.90 22.19 22.88 2,286,979 +0.69(+3.12%)
Oct 11, 2002 22.67 22.92 21.94 22.19 5,875,036 -0.48(-2.10%)
Oct 10, 2002 21.75 22.81 21.41 22.66 2,864,091 +0.88(+4.06%)
Oct 09, 2002 22.43 22.60 21.70 21.78 2,097,184 -0.79(-3.48%)
Oct 08, 2002 22.88 23.02 22.11 22.57 2,441,848 -0.39(-1.70%)
Oct 07, 2002 23.33 23.62 22.88 22.96 2,162,167 -0.46(-1.98%)
Oct 04, 2002 24.02 24.32 23.20 23.42 6,011,585 -0.68(-2.83%)
Oct 03, 2002 24.00 24.59 23.91 24.10 1,723,034 +0.13(+0.52%)
Oct 02, 2002 24.07 24.97 23.96 23.98 1,842,980 -0.25(-1.02%)
Oct 01, 2002 23.89 24.35 23.75 24.23 2,087,451 +0.51(+2.17%)
Sep 30, 2002 23.49 24.00 23.02 23.71 1,808,055 -0.02(-0.07%)
Sep 27, 2002 23.90 24.40 23.70 23.73 1,674,083 -0.17(-0.70%)
Sep 26, 2002 23.30 23.93 23.23 23.90 1,219,206 +0.88(+3.81%)
Sep 25, 2002 22.78 23.14 22.59 23.02 1,678,950 +0.50(+2.22%)
Sep 24, 2002 23.06 23.09 22.43 22.52 2,220,565 -0.57(-2.45%)
Sep 23, 2002 22.83 23.40 22.78 23.09 1,806,338 -0.09(-0.39%)
Sep 20, 2002 23.23 23.39 23.09 23.18 1,515,778 +0.16(+0.70%)
Sep 19, 2002 23.69 23.69 23.00 23.02 2,285,261 -0.67(-2.83%)
Sep 18, 2002 23.72 24.00 23.49 23.69 1,873,038 -0.07(-0.31%)
Sep 17, 2002 24.37 24.37 23.70 23.76 1,590,493 -0.84(-3.42%)
Sep 16, 2002 24.51 24.62 24.29 24.60 675,301 +0.11(+0.44%)
Sep 13, 2002 24.18 24.54 23.87 24.49 2,026,763 +0.26(+1.08%)
Sep 12, 2002 24.60 24.63 24.07 24.23 1,870,461 -0.55(-2.21%)
Sep 11, 2002 25.06 25.10 24.77 24.78 1,706,145 -0.20(-0.78%)
Sep 10, 2002 25.06 25.25 24.85 24.98 3,060,755 -0.02(-0.07%)
Sep 09, 2002 25.03 25.20 24.82 24.99 2,859,510 +0.01(+0.06%)
Sep 06, 2002 25.12 25.34 24.87 24.98 6,412,358 +0.29(+1.16%)
Sep 05, 2002 24.31 24.96 24.14 24.69 1,733,913 +0.04(+0.17%)
Sep 04, 2002 24.60 24.75 23.93 24.65 2,203,961 +0.06(+0.23%)
Sep 03, 2002 25.15 25.15 24.45 24.60 1,928,860 -0.94(-3.68%)
Aug 30, 2002 25.19 25.83 25.16 25.54 1,419,020 +0.35(+1.39%)
Aug 29, 2002 25.22 25.29 24.77 25.19 1,606,238 -0.12(-0.48%)
Aug 28, 2002 25.64 25.68 25.13 25.31 1,134,185 -0.57(-2.19%)
Aug 27, 2002 25.92 26.15 25.75 25.87 1,662,346 +0.30(+1.17%)
Aug 26, 2002 25.33 25.71 25.07 25.57 1,327,129 +0.40(+1.58%)
Aug 23, 2002 25.13 25.36 25.00 25.18 1,292,777 +0.00(+0.01%)
Aug 22, 2002 24.72 25.22 24.68 25.17 946,109 +0.46(+1.85%)
Aug 21, 2002 24.65 24.80 24.35 24.71 1,579,329 +0.09(+0.35%)
Aug 20, 2002 24.99 25.00 24.39 24.63 1,630,571 -0.22(-0.89%)
Aug 16, 2002 25.01 25.09 24.54 24.85 1,207,183 -0.24(-0.96%)
Aug 15, 2002 24.63 25.12 24.53 25.09 1,673,510 +0.63(+2.57%)
Aug 14, 2002 24.10 24.53 23.74 24.46 1,934,299 +0.71(+2.97%)
Aug 13, 2002 24.18 24.33 23.71 23.75 1,435,051 -0.44(-1.83%)
Aug 12, 2002 23.84 24.41 23.63 24.20 1,448,219 +1.42(+6.23%)
Aug 07, 2002 22.36 22.82 22.12 22.78 1,679,808 +0.62(+2.79%)
Aug 06, 2002 21.83 22.66 21.83 22.16 2,144,418 +0.70(+3.25%)
Aug 05, 2002 22.22 22.62 21.46 21.46 1,439,059 -0.89(-4.00%)
Aug 02, 2002 22.39 22.86 21.88 22.36 2,544,332 -0.03(-0.13%)
Aug 01, 2002 23.60 23.60 22.32 22.38 2,447,287 -1.51(-6.32%)
Jul 31, 2002 22.89 23.89 22.76 23.89 3,109,707 +1.00(+4.38%)
Jul 30, 2002 23.14 23.25 22.60 22.89 2,227,721 -0.53(-2.25%)
Jul 29, 2002 22.53 23.42 22.53 23.42 2,539,179 +1.04(+4.67%)
Jul 26, 2002 22.20 22.60 21.81 22.37 2,879,835 +0.21(+0.93%)
Jul 25, 2002 22.71 22.93 21.43 22.17 5,335,425 -0.75(-3.26%)
Jul 24, 2002 22.39 23.06 22.19 22.92 4,437,409 +0.29(+1.28%)
Jul 23, 2002 23.00 23.40 22.58 22.63 2,781,646 -0.08(-0.34%)
Jul 22, 2002 24.17 24.49 22.55 22.70 4,160,589 -1.55(-6.41%)
Jul 19, 2002 25.81 25.81 24.26 24.26 1,927,142 -1.98(-7.54%)
Jul 17, 2002 26.48 26.99 26.11 26.23 1,972,086 -0.08(-0.31%)
Jul 12, 2002 26.44 26.55 26.15 26.31 2,588,703 +0.11(+0.43%)
Jul 11, 2002 26.64 26.81 25.68 26.20 3,193,010 -0.74(-2.76%)
Jul 10, 2002 27.95 27.99 26.93 26.95 1,919,127 -0.83(-2.98%)
Jul 09, 2002 28.24 28.41 27.77 27.77 1,599,081 -0.47(-1.66%)
Jul 08, 2002 28.50 28.57 28.12 28.24 1,427,608 -0.31(-1.10%)
Jul 05, 2002 28.03 28.56 27.94 28.56 779,216 +0.67(+2.39%)
Jul 04, 2002 27.98 28.26 27.69 27.89 1,429,898 +0.00(+0.00%)
Jul 03, 2002 27.98 28.26 27.69 27.89 1,429,898 -0.18(-0.65%)
Jul 02, 2002 28.83 28.89 28.06 28.07 2,170,468 -0.75(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.