Skip to main content

Acadia Realty Trust (NY: AKR )

22.63 -0.12 (-0.53%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.663 4.776 4.663 4.725 202,573 +0.00(+0.00%)
Jun 27, 2003 4.735 4.750 4.725 4.725 87,730 -0.01(-0.11%)
Jun 26, 2003 4.714 4.730 4.704 4.730 71,268 +0.03(+0.66%)
Jun 25, 2003 4.699 4.725 4.683 4.699 26,144 +0.00(+0.00%)
Jun 24, 2003 4.678 4.725 4.658 4.699 37,571 +0.03(+0.55%)
Jun 23, 2003 4.658 4.719 4.658 4.673 48,997 +0.02(+0.33%)
Jun 20, 2003 4.699 4.725 4.658 4.658 45,123 +0.01(+0.22%)
Jun 19, 2003 4.663 4.719 4.647 4.647 68,557 -0.02(-0.44%)
Jun 18, 2003 4.714 4.735 4.658 4.668 43,768 -0.03(-0.66%)
Jun 17, 2003 4.735 4.735 4.683 4.699 24,789 -0.04(-0.76%)
Jun 16, 2003 4.647 4.735 4.647 4.735 63,909 +0.06(+1.33%)
Jun 13, 2003 4.621 4.673 4.596 4.673 32,342 +0.04(+0.78%)
Jun 12, 2003 4.699 4.704 4.570 4.637 2,298,610 -0.09(-1.86%)
Jun 11, 2003 4.725 4.730 4.699 4.725 38,152 +0.00(+0.00%)
Jun 10, 2003 4.689 4.730 4.689 4.725 46,673 +0.07(+1.55%)
Jun 09, 2003 4.585 4.699 4.585 4.652 899,186 +0.07(+1.46%)
Jun 06, 2003 4.606 4.616 4.570 4.585 45,317 -0.01(-0.11%)
Jun 05, 2003 4.621 4.621 4.580 4.590 33,116 -0.02(-0.34%)
Jun 04, 2003 4.637 4.663 4.580 4.606 28,275 -0.03(-0.67%)
Jun 03, 2003 4.673 4.673 4.580 4.637 46,285 -0.01(-0.22%)
Jun 02, 2003 4.647 4.735 4.647 4.647 48,028 +0.02(+0.33%)
May 30, 2003 4.585 4.632 4.585 4.632 122,008 +0.05(+1.13%)
May 29, 2003 4.621 4.642 4.580 4.580 44,349 -0.04(-0.89%)
May 28, 2003 4.621 4.647 4.596 4.621 41,637 +0.00(+0.00%)
May 27, 2003 4.637 4.689 4.611 4.621 27,306 -0.02(-0.33%)
May 23, 2003 4.596 4.647 4.596 4.637 20,528 +0.03(+0.56%)
May 22, 2003 4.632 4.647 4.611 4.611 166,551 -0.02(-0.45%)
May 21, 2003 4.621 4.699 4.621 4.632 56,937 +0.01(+0.22%)
May 20, 2003 4.570 4.621 4.549 4.621 69,138 +0.05(+1.13%)
May 19, 2003 4.466 4.621 4.219 4.570 42,993 +0.10(+2.19%)
May 16, 2003 4.580 4.637 4.472 4.472 73,980 -0.14(-3.13%)
May 15, 2003 4.673 4.694 4.606 4.616 70,881 -0.05(-1.11%)
May 14, 2003 4.725 4.745 4.668 4.668 70,106 -0.06(-1.20%)
May 13, 2003 4.725 4.750 4.699 4.725 63,909 -0.01(-0.22%)
May 12, 2003 4.730 4.750 4.719 4.735 11,232 -0.01(-0.22%)
May 09, 2003 4.745 4.761 4.730 4.745 135,565 +0.00(+0.00%)
May 08, 2003 4.668 4.750 4.668 4.745 11,619 +0.07(+1.43%)
May 07, 2003 4.678 4.740 4.678 4.678 23,627 +0.01(+0.22%)
May 06, 2003 4.683 4.745 4.658 4.668 89,860 -0.02(-0.33%)
May 05, 2003 4.719 4.750 4.678 4.683 53,451 -0.04(-0.77%)
May 02, 2003 4.699 4.750 4.689 4.719 87,342 +0.05(+0.99%)
Apr 30, 2003 4.652 4.673 4.632 4.673 60,036 +0.02(+0.44%)
Apr 29, 2003 4.673 4.673 4.544 4.652 65,265 -0.03(-0.55%)
Apr 28, 2003 4.673 4.730 4.647 4.678 213,806 +0.03(+0.67%)
Apr 25, 2003 4.611 4.647 4.611 4.647 194,827 +0.04(+0.78%)
Apr 24, 2003 4.647 4.699 4.611 4.611 281,007 -0.07(-1.43%)
Apr 23, 2003 4.683 4.699 4.663 4.678 436,908 +0.02(+0.44%)
Apr 22, 2003 4.621 4.735 4.621 4.658 127,237 +0.04(+0.78%)
Apr 21, 2003 4.616 4.627 4.544 4.621 71,075 -0.03(-0.56%)
Apr 17, 2003 4.466 4.673 4.466 4.647 683,637 +0.18(+3.93%)
Apr 16, 2003 4.456 4.477 4.441 4.472 129,755 +0.07(+1.52%)
Apr 15, 2003 4.301 4.435 4.296 4.405 201,798 +0.10(+2.40%)
Apr 14, 2003 4.286 4.306 4.275 4.301 13,943 +0.02(+0.48%)
Apr 11, 2003 4.265 4.312 4.234 4.281 123,364 +0.02(+0.48%)
Apr 10, 2003 4.219 4.265 4.219 4.260 39,894 +0.07(+1.60%)
Apr 09, 2003 4.234 4.286 4.188 4.193 32,729 -0.03(-0.61%)
Apr 08, 2003 4.312 4.322 4.182 4.219 109,227 -0.09(-2.16%)
Apr 07, 2003 4.337 4.410 4.301 4.312 31,761 +0.01(+0.12%)
Apr 04, 2003 4.337 4.353 4.260 4.306 21,496 -0.01(-0.12%)
Apr 03, 2003 4.337 4.358 4.260 4.312 11,426 -0.03(-0.60%)
Apr 02, 2003 4.260 4.343 4.260 4.337 58,293 +0.09(+2.19%)
Apr 01, 2003 4.141 4.250 4.141 4.244 36,602 +0.10(+2.49%)
Mar 31, 2003 4.131 4.172 4.131 4.141 408,633 -0.01(-0.25%)
Mar 28, 2003 4.172 4.177 4.152 4.152 489,972 -0.02(-0.37%)
Mar 27, 2003 4.131 4.172 4.079 4.167 270,162 +0.00(+0.00%)
Mar 26, 2003 4.182 4.208 4.162 4.167 33,697 -0.02(-0.37%)
Mar 25, 2003 4.162 4.182 4.141 4.182 72,624 +0.03(+0.62%)
Mar 24, 2003 4.136 4.162 4.136 4.157 40,475 +0.00(+0.00%)
Mar 21, 2003 4.157 4.182 4.136 4.157 774,466 +0.00(+0.00%)
Mar 20, 2003 4.105 4.162 4.095 4.157 978,202 +0.03(+0.63%)
Mar 19, 2003 4.115 4.136 4.115 4.131 60,036 +0.01(+0.25%)
Mar 18, 2003 4.131 4.162 4.105 4.121 133,241 -0.01(-0.25%)
Mar 17, 2003 4.121 4.131 4.100 4.131 53,451 +0.03(+0.76%)
Mar 14, 2003 4.152 4.152 4.100 4.100 31,567 -0.03(-0.75%)
Mar 13, 2003 4.162 4.162 4.131 4.131 121,234 -0.03(-0.62%)
Mar 12, 2003 4.131 4.157 4.079 4.157 14,331 +0.01(+0.25%)
Mar 11, 2003 4.131 4.146 4.115 4.146 35,053 +0.03(+0.63%)
Mar 10, 2003 4.162 4.162 4.110 4.121 139,826 -0.02(-0.37%)
Mar 07, 2003 4.162 4.162 4.131 4.136 151,058 -0.02(-0.37%)
Mar 06, 2003 4.162 4.162 4.141 4.152 111,163 +0.00(+0.00%)
Mar 05, 2003 4.131 4.157 4.131 4.152 44,349 -0.01(-0.12%)
Mar 04, 2003 4.131 4.157 4.131 4.157 31,761 +0.01(+0.25%)
Mar 03, 2003 4.064 4.152 4.064 4.146 122,977 +0.11(+2.69%)
Feb 28, 2003 4.152 4.152 4.038 4.038 179,721 -0.09(-2.25%)
Feb 27, 2003 4.115 4.152 4.090 4.131 11,232 +0.03(+0.63%)
Feb 26, 2003 4.100 4.131 4.059 4.105 23,820 -0.05(-1.12%)
Feb 25, 2003 4.131 4.157 4.074 4.152 19,947 +0.02(+0.50%)
Feb 24, 2003 4.157 4.157 4.105 4.131 39,701 -0.01(-0.25%)
Feb 21, 2003 4.121 4.157 4.121 4.141 39,701 +0.02(+0.50%)
Feb 20, 2003 4.141 4.141 4.115 4.121 33,310 -0.04(-0.87%)
Feb 19, 2003 4.157 4.162 4.141 4.157 24,401 -0.01(-0.12%)
Feb 18, 2003 4.146 4.162 4.131 4.162 45,317 +0.04(+1.00%)
Feb 14, 2003 4.152 4.152 4.121 4.121 7,940 +0.00(+0.00%)
Feb 13, 2003 4.136 4.152 4.090 4.121 13,556 -0.02(-0.37%)
Feb 12, 2003 4.177 4.177 4.136 4.136 24,401 -0.04(-0.99%)
Feb 11, 2003 4.105 4.177 4.095 4.177 25,757 +0.05(+1.13%)
Feb 10, 2003 4.053 4.131 4.053 4.131 16,461 +0.05(+1.27%)
Feb 07, 2003 4.100 4.110 4.053 4.079 213,999 -0.02(-0.50%)
Feb 06, 2003 4.126 4.177 4.079 4.100 35,247 -0.03(-0.63%)
Feb 05, 2003 4.095 4.131 4.084 4.126 18,010 +0.06(+1.52%)
Feb 04, 2003 4.074 4.121 4.064 4.064 16,267 +0.03(+0.64%)
Feb 03, 2003 4.064 4.126 4.033 4.038 12,588 -0.05(-1.26%)
Jan 31, 2003 4.002 4.090 3.976 4.090 21,690 +0.12(+2.99%)
Jan 30, 2003 4.022 4.022 3.971 3.971 15,105 -0.05(-1.28%)
Jan 29, 2003 3.960 4.022 3.935 4.022 4,841 +0.04(+0.91%)
Jan 28, 2003 3.929 3.986 3.914 3.986 32,535 +0.05(+1.31%)
Jan 27, 2003 3.883 3.940 3.883 3.935 45,123 +0.04(+0.93%)
Jan 24, 2003 3.945 3.945 3.878 3.898 30,405 -0.04(-0.92%)
Jan 23, 2003 3.945 3.976 3.924 3.935 90,441 +0.02(+0.53%)
Jan 22, 2003 3.888 3.935 3.888 3.914 15,299 +0.02(+0.40%)
Jan 21, 2003 3.857 3.898 3.842 3.898 20,915 +0.02(+0.53%)
Jan 17, 2003 3.873 3.883 3.821 3.878 19,753 +0.01(+0.13%)
Jan 16, 2003 3.857 3.883 3.842 3.873 23,433 +0.04(+0.94%)
Jan 15, 2003 3.842 3.888 3.831 3.837 12,975 -0.03(-0.80%)
Jan 14, 2003 3.904 3.904 3.847 3.868 12,588 -0.02(-0.53%)
Jan 13, 2003 3.914 3.940 3.831 3.888 17,236 -0.02(-0.53%)
Jan 10, 2003 3.847 3.909 3.831 3.909 13,169 +0.02(+0.40%)
Jan 09, 2003 3.842 3.909 3.842 3.893 12,394 +0.07(+1.75%)
Jan 08, 2003 3.837 3.873 3.821 3.826 20,334 -0.05(-1.20%)
Jan 07, 2003 3.857 3.883 3.826 3.873 36,409 -0.04(-0.92%)
Jan 06, 2003 3.945 3.945 3.883 3.909 14,912 +0.02(+0.40%)
Jan 03, 2003 3.945 3.950 3.852 3.893 25,563 +0.00(+0.00%)
Jan 02, 2003 3.873 3.909 3.873 3.893 34,666 +0.06(+1.62%)
Dec 31, 2002 3.852 3.914 3.831 3.831 24,789 -0.02(-0.54%)
Dec 30, 2002 3.847 3.898 3.826 3.852 39,701 +0.02(+0.54%)
Dec 27, 2002 3.873 3.935 3.826 3.831 11,038 -0.09(-2.37%)
Dec 26, 2002 3.924 3.945 3.919 3.924 12,007 +0.00(+0.00%)
Dec 24, 2002 3.904 3.924 3.904 3.924 21,109 +0.01(+0.26%)
Dec 23, 2002 3.873 3.914 3.847 3.914 20,334 +0.00(+0.00%)
Dec 20, 2002 3.950 3.950 3.821 3.914 48,028 -0.06(-1.56%)
Dec 19, 2002 3.924 3.976 3.919 3.976 13,556 +0.08(+1.99%)
Dec 18, 2002 3.888 3.914 3.878 3.898 1,936 -0.02(-0.53%)
Dec 17, 2002 3.924 3.924 3.878 3.919 9,489 +0.00(+0.00%)
Dec 16, 2002 3.806 3.924 3.806 3.919 26,725 +0.11(+2.99%)
Dec 13, 2002 3.898 3.950 3.806 3.806 33,891 -0.09(-2.38%)
Dec 12, 2002 3.888 3.914 3.873 3.898 63,134 +0.03(+0.67%)
Dec 11, 2002 3.847 3.919 3.847 3.873 25,370 +0.03(+0.67%)
Dec 10, 2002 3.831 3.873 3.831 3.847 26,338 +0.05(+1.36%)
Dec 09, 2002 3.847 3.852 3.795 3.795 7,552 -0.06(-1.61%)
Dec 06, 2002 3.775 3.857 3.769 3.857 16,267 +0.04(+0.95%)
Dec 05, 2002 3.873 3.873 3.800 3.821 17,236 -0.03(-0.67%)
Dec 04, 2002 3.831 3.873 3.831 3.847 5,809 +0.02(+0.40%)
Dec 03, 2002 3.831 3.893 3.831 3.831 8,714 -0.03(-0.67%)
Dec 02, 2002 3.945 3.945 3.857 3.857 7,359 -0.04(-0.93%)
Nov 29, 2002 3.873 3.904 3.873 3.893 32,923 +0.03(+0.67%)
Nov 27, 2002 3.868 3.873 3.837 3.868 17,236 +0.05(+1.35%)
Nov 26, 2002 3.868 3.904 3.795 3.816 43,187 -0.10(-2.64%)
Nov 25, 2002 3.831 3.919 3.821 3.919 20,915 +0.10(+2.57%)
Nov 22, 2002 3.924 3.924 3.816 3.821 176,235 -0.10(-2.63%)
Nov 21, 2002 3.898 3.924 3.873 3.924 42,993 +0.00(+0.00%)
Nov 20, 2002 3.888 3.924 3.888 3.924 19,366 +0.06(+1.47%)
Nov 19, 2002 3.893 3.919 3.857 3.868 12,007 -0.03(-0.66%)
Nov 18, 2002 3.966 3.966 3.873 3.893 25,757 -0.06(-1.44%)
Nov 15, 2002 3.976 4.002 3.945 3.950 31,954 -0.03(-0.65%)
Nov 14, 2002 3.754 3.976 3.754 3.976 53,451 +0.21(+5.48%)
Nov 13, 2002 3.862 3.862 3.749 3.769 16,267 -0.09(-2.41%)
Nov 12, 2002 3.847 3.873 3.811 3.862 5,616 +0.05(+1.22%)
Nov 11, 2002 3.924 3.924 3.780 3.816 11,619 -0.09(-2.38%)
Nov 08, 2002 3.976 3.976 3.909 3.909 11,813 -0.03(-0.66%)
Nov 07, 2002 3.924 3.976 3.924 3.935 9,876 -0.04(-1.04%)
Nov 06, 2002 3.976 4.017 3.955 3.976 6,584 -0.03(-0.65%)
Nov 05, 2002 4.002 4.017 3.986 4.002 11,619 +0.00(+0.00%)
Nov 04, 2002 3.976 4.002 3.971 4.002 41,444 -0.02(-0.51%)
Nov 01, 2002 3.893 4.022 3.893 4.022 29,824 +0.15(+4.01%)
Oct 31, 2002 3.826 3.898 3.780 3.868 16,848 +0.01(+0.13%)
Oct 30, 2002 3.898 3.919 3.754 3.862 77,466 -0.03(-0.80%)
Oct 29, 2002 3.800 3.893 3.800 3.893 5,809 +0.12(+3.29%)
Oct 28, 2002 3.873 3.873 3.769 3.769 6,003 -0.13(-3.31%)
Oct 25, 2002 3.831 3.898 3.790 3.898 4,841 +0.08(+2.03%)
Oct 24, 2002 3.837 3.837 3.790 3.821 2,904 -0.04(-1.07%)
Oct 23, 2002 3.821 3.862 3.811 3.862 10,070 +0.07(+1.77%)
Oct 22, 2002 3.847 3.893 3.769 3.795 7,746 -0.10(-2.52%)
Oct 21, 2002 3.862 3.893 3.826 3.893 10,651 +0.03(+0.80%)
Oct 18, 2002 3.924 3.924 3.862 3.862 6,390 -0.06(-1.58%)
Oct 17, 2002 3.780 3.924 3.780 3.924 28,275 +0.18(+4.83%)
Oct 16, 2002 3.883 3.898 3.744 3.744 8,908 -0.10(-2.68%)
Oct 15, 2002 3.831 3.893 3.775 3.847 23,239 -0.04(-0.93%)
Oct 14, 2002 3.847 3.883 3.795 3.883 7,359 +0.01(+0.27%)
Oct 11, 2002 3.718 3.873 3.671 3.873 11,426 +0.18(+4.90%)
Oct 10, 2002 3.563 3.718 3.496 3.692 27,306 +0.11(+3.03%)
Oct 09, 2002 3.883 3.883 3.563 3.584 41,056 -0.28(-7.22%)
Oct 08, 2002 3.878 3.898 3.769 3.862 5,809 -0.01(-0.27%)
Oct 07, 2002 3.873 3.893 3.826 3.873 19,947 +0.01(+0.27%)
Oct 04, 2002 3.847 3.873 3.847 3.862 12,007 +0.02(+0.40%)
Oct 03, 2002 3.883 3.950 3.847 3.847 32,535 -0.01(-0.13%)
Oct 02, 2002 3.826 3.873 3.795 3.852 5,325,788 +0.02(+0.40%)
Oct 01, 2002 3.821 3.950 3.821 3.837 154,351 +0.02(+0.41%)
Sep 30, 2002 3.749 3.873 3.749 3.821 49,771 +0.10(+2.78%)
Sep 27, 2002 3.847 3.847 3.687 3.718 114,649 -0.12(-3.10%)
Sep 26, 2002 3.806 3.847 3.795 3.837 41,831 +0.02(+0.41%)
Sep 25, 2002 3.795 3.847 3.744 3.821 30,792 -0.03(-0.67%)
Sep 24, 2002 3.837 3.868 3.769 3.847 24,789 +0.00(+0.00%)
Sep 23, 2002 3.945 3.950 3.826 3.847 47,641 -0.10(-2.49%)
Sep 20, 2002 3.775 3.945 3.775 3.945 66,039 +0.22(+5.96%)
Sep 19, 2002 3.873 3.873 3.718 3.723 25,951 -0.14(-3.74%)
Sep 18, 2002 3.769 3.950 3.764 3.868 19,560 +0.10(+2.60%)
Sep 17, 2002 3.800 3.800 3.728 3.769 21,109 -0.08(-2.14%)
Sep 16, 2002 3.873 3.873 3.795 3.852 6,003 -0.02(-0.53%)
Sep 13, 2002 3.790 3.873 3.790 3.873 4,841 +0.05(+1.35%)
Sep 12, 2002 3.697 3.857 3.697 3.821 17,236 +0.07(+1.93%)
Sep 11, 2002 3.769 3.816 3.718 3.749 20,722 -0.07(-1.89%)
Sep 10, 2002 3.821 3.821 3.744 3.821 17,236 -0.03(-0.67%)
Sep 09, 2002 3.873 3.873 3.728 3.847 24,208 -0.03(-0.67%)
Sep 06, 2002 3.744 3.878 3.744 3.873 13,169 +0.18(+4.75%)
Sep 05, 2002 3.924 3.976 3.666 3.697 15,105 -0.25(-6.41%)
Sep 04, 2002 3.707 3.950 3.707 3.950 10,457 +0.26(+6.99%)
Sep 03, 2002 3.873 3.924 3.630 3.692 20,915 -0.15(-3.90%)
Aug 30, 2002 4.002 4.033 3.842 3.842 10,651 -0.13(-3.25%)
Aug 29, 2002 3.821 3.997 3.821 3.971 15,105 +0.10(+2.53%)
Aug 28, 2002 3.929 3.997 3.873 3.873 19,172 -0.05(-1.32%)
Aug 27, 2002 4.053 4.053 3.924 3.924 14,912 -0.13(-3.18%)
Aug 26, 2002 4.002 4.069 3.986 4.053 6,778 +0.08(+2.08%)
Aug 23, 2002 4.079 4.079 3.924 3.971 59,067 -0.11(-2.66%)
Aug 22, 2002 4.053 4.079 4.002 4.079 61,198 +0.03(+0.64%)
Aug 21, 2002 4.053 4.053 4.002 4.053 67,782 +0.05(+1.29%)
Aug 20, 2002 4.069 4.079 3.898 4.002 68,557 -0.05(-1.27%)
Aug 16, 2002 4.038 4.079 4.012 4.053 7,940 +0.00(+0.00%)
Aug 15, 2002 4.048 4.053 3.914 4.053 1,220,089 +0.03(+0.64%)
Aug 14, 2002 3.873 4.028 3.873 4.028 8,714 +0.13(+3.31%)
Aug 13, 2002 3.986 4.121 3.873 3.898 141,181 -0.13(-3.21%)
Aug 12, 2002 3.790 4.028 3.790 4.028 173,717 +0.23(+6.12%)
Aug 07, 2002 3.821 3.868 3.795 3.795 9,102 +0.00(+0.00%)
Aug 06, 2002 3.769 3.847 3.718 3.795 149,703 +0.05(+1.24%)
Aug 05, 2002 3.795 3.842 3.749 3.749 3,292 -0.05(-1.22%)
Aug 02, 2002 3.873 3.873 3.749 3.795 64,490 -0.08(-2.00%)
Aug 01, 2002 3.847 3.924 3.816 3.873 31,954 +0.03(+0.67%)
Jul 31, 2002 3.821 3.847 3.769 3.847 48,997 -0.02(-0.40%)
Jul 30, 2002 3.950 3.950 3.769 3.862 23,433 -0.11(-2.86%)
Jul 29, 2002 4.002 4.002 3.924 3.976 89,085 -0.03(-0.65%)
Jul 26, 2002 3.976 4.095 3.950 4.002 176,041 +0.00(+0.00%)
Jul 25, 2002 3.950 4.079 3.852 4.002 17,817 +0.10(+2.65%)
Jul 24, 2002 3.666 4.002 3.614 3.898 171,587 +0.22(+6.04%)
Jul 23, 2002 3.950 3.950 3.547 3.676 45,511 -0.29(-7.41%)
Jul 22, 2002 3.966 3.971 3.898 3.971 15,299 +0.05(+1.18%)
Jul 19, 2002 3.966 4.079 3.847 3.924 26,725 -0.08(-1.94%)
Jul 17, 2002 3.816 4.002 3.816 4.002 12,200 -0.03(-0.64%)
Jul 12, 2002 4.028 4.074 3.960 4.028 8,714 -0.03(-0.64%)
Jul 11, 2002 4.028 4.110 4.017 4.053 83,082 +0.03(+0.64%)
Jul 10, 2002 4.172 4.172 3.976 4.028 88,504 -0.14(-3.47%)
Jul 09, 2002 4.079 4.208 4.079 4.172 72,624 +0.12(+2.93%)
Jul 08, 2002 4.017 4.157 4.017 4.053 17,623 +0.05(+1.29%)
Jul 05, 2002 3.955 4.002 3.955 4.002 774 +0.10(+2.51%)
Jul 04, 2002 4.053 4.074 3.873 3.904 19,172 +0.00(+0.00%)
Jul 03, 2002 4.053 4.074 3.873 3.904 19,172 -0.10(-2.45%)
Jul 02, 2002 4.157 4.157 3.966 4.002 22,077 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.