Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Realty Trust (NY: AKR )

22.68 +0.05 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.663 4.776 4.663 4.725 202,573 +0.00(+0.00%)
Jun 27, 2003 4.735 4.750 4.725 4.725 87,730 -0.01(-0.11%)
Jun 26, 2003 4.714 4.730 4.704 4.730 71,268 +0.03(+0.66%)
Jun 25, 2003 4.699 4.725 4.683 4.699 26,144 +0.00(+0.00%)
Jun 24, 2003 4.678 4.725 4.658 4.699 37,571 +0.03(+0.55%)
Jun 23, 2003 4.658 4.719 4.658 4.673 48,997 +0.02(+0.33%)
Jun 20, 2003 4.699 4.725 4.658 4.658 45,123 +0.01(+0.22%)
Jun 19, 2003 4.663 4.719 4.647 4.647 68,557 -0.02(-0.44%)
Jun 18, 2003 4.714 4.735 4.658 4.668 43,768 -0.03(-0.66%)
Jun 17, 2003 4.735 4.735 4.683 4.699 24,789 -0.04(-0.76%)
Jun 16, 2003 4.647 4.735 4.647 4.735 63,909 +0.06(+1.33%)
Jun 13, 2003 4.621 4.673 4.596 4.673 32,342 +0.04(+0.78%)
Jun 12, 2003 4.699 4.704 4.570 4.637 2,298,610 -0.09(-1.86%)
Jun 11, 2003 4.725 4.730 4.699 4.725 38,152 +0.00(+0.00%)
Jun 10, 2003 4.689 4.730 4.689 4.725 46,673 +0.07(+1.55%)
Jun 09, 2003 4.585 4.699 4.585 4.652 899,186 +0.07(+1.46%)
Jun 06, 2003 4.606 4.616 4.570 4.585 45,317 -0.01(-0.11%)
Jun 05, 2003 4.621 4.621 4.580 4.590 33,116 -0.02(-0.34%)
Jun 04, 2003 4.637 4.663 4.580 4.606 28,275 -0.03(-0.67%)
Jun 03, 2003 4.673 4.673 4.580 4.637 46,285 -0.01(-0.22%)
Jun 02, 2003 4.647 4.735 4.647 4.647 48,028 +0.02(+0.33%)
May 30, 2003 4.585 4.632 4.585 4.632 122,008 +0.05(+1.13%)
May 29, 2003 4.621 4.642 4.580 4.580 44,349 -0.04(-0.89%)
May 28, 2003 4.621 4.647 4.596 4.621 41,637 +0.00(+0.00%)
May 27, 2003 4.637 4.689 4.611 4.621 27,306 -0.02(-0.33%)
May 23, 2003 4.596 4.647 4.596 4.637 20,528 +0.03(+0.56%)
May 22, 2003 4.632 4.647 4.611 4.611 166,551 -0.02(-0.45%)
May 21, 2003 4.621 4.699 4.621 4.632 56,937 +0.01(+0.22%)
May 20, 2003 4.570 4.621 4.549 4.621 69,138 +0.05(+1.13%)
May 19, 2003 4.466 4.621 4.219 4.570 42,993 +0.10(+2.19%)
May 16, 2003 4.580 4.637 4.472 4.472 73,980 -0.14(-3.13%)
May 15, 2003 4.673 4.694 4.606 4.616 70,881 -0.05(-1.11%)
May 14, 2003 4.725 4.745 4.668 4.668 70,106 -0.06(-1.20%)
May 13, 2003 4.725 4.750 4.699 4.725 63,909 -0.01(-0.22%)
May 12, 2003 4.730 4.750 4.719 4.735 11,232 -0.01(-0.22%)
May 09, 2003 4.745 4.761 4.730 4.745 135,565 +0.00(+0.00%)
May 08, 2003 4.668 4.750 4.668 4.745 11,619 +0.07(+1.43%)
May 07, 2003 4.678 4.740 4.678 4.678 23,627 +0.01(+0.22%)
May 06, 2003 4.683 4.745 4.658 4.668 89,860 -0.02(-0.33%)
May 05, 2003 4.719 4.750 4.678 4.683 53,451 -0.04(-0.77%)
May 02, 2003 4.699 4.750 4.689 4.719 87,342 +0.05(+0.99%)
Apr 30, 2003 4.652 4.673 4.632 4.673 60,036 +0.02(+0.44%)
Apr 29, 2003 4.673 4.673 4.544 4.652 65,265 -0.03(-0.55%)
Apr 28, 2003 4.673 4.730 4.647 4.678 213,806 +0.03(+0.67%)
Apr 25, 2003 4.611 4.647 4.611 4.647 194,827 +0.04(+0.78%)
Apr 24, 2003 4.647 4.699 4.611 4.611 281,007 -0.07(-1.43%)
Apr 23, 2003 4.683 4.699 4.663 4.678 436,908 +0.02(+0.44%)
Apr 22, 2003 4.621 4.735 4.621 4.658 127,237 +0.04(+0.78%)
Apr 21, 2003 4.616 4.627 4.544 4.621 71,075 -0.03(-0.56%)
Apr 17, 2003 4.466 4.673 4.466 4.647 683,637 +0.18(+3.93%)
Apr 16, 2003 4.456 4.477 4.441 4.472 129,755 +0.07(+1.52%)
Apr 15, 2003 4.301 4.435 4.296 4.405 201,798 +0.10(+2.40%)
Apr 14, 2003 4.286 4.306 4.275 4.301 13,943 +0.02(+0.48%)
Apr 11, 2003 4.265 4.312 4.234 4.281 123,364 +0.02(+0.48%)
Apr 10, 2003 4.219 4.265 4.219 4.260 39,894 +0.07(+1.60%)
Apr 09, 2003 4.234 4.286 4.188 4.193 32,729 -0.03(-0.61%)
Apr 08, 2003 4.312 4.322 4.182 4.219 109,227 -0.09(-2.16%)
Apr 07, 2003 4.337 4.410 4.301 4.312 31,761 +0.01(+0.12%)
Apr 04, 2003 4.337 4.353 4.260 4.306 21,496 -0.01(-0.12%)
Apr 03, 2003 4.337 4.358 4.260 4.312 11,426 -0.03(-0.60%)
Apr 02, 2003 4.260 4.343 4.260 4.337 58,293 +0.09(+2.19%)
Apr 01, 2003 4.141 4.250 4.141 4.244 36,602 +0.10(+2.49%)
Mar 31, 2003 4.131 4.172 4.131 4.141 408,633 -0.01(-0.25%)
Mar 28, 2003 4.172 4.177 4.152 4.152 489,972 -0.02(-0.37%)
Mar 27, 2003 4.131 4.172 4.079 4.167 270,162 +0.00(+0.00%)
Mar 26, 2003 4.182 4.208 4.162 4.167 33,697 -0.02(-0.37%)
Mar 25, 2003 4.162 4.182 4.141 4.182 72,624 +0.03(+0.62%)
Mar 24, 2003 4.136 4.162 4.136 4.157 40,475 +0.00(+0.00%)
Mar 21, 2003 4.157 4.182 4.136 4.157 774,466 +0.00(+0.00%)
Mar 20, 2003 4.105 4.162 4.095 4.157 978,202 +0.03(+0.63%)
Mar 19, 2003 4.115 4.136 4.115 4.131 60,036 +0.01(+0.25%)
Mar 18, 2003 4.131 4.162 4.105 4.121 133,241 -0.01(-0.25%)
Mar 17, 2003 4.121 4.131 4.100 4.131 53,451 +0.03(+0.76%)
Mar 14, 2003 4.152 4.152 4.100 4.100 31,567 -0.03(-0.75%)
Mar 13, 2003 4.162 4.162 4.131 4.131 121,234 -0.03(-0.62%)
Mar 12, 2003 4.131 4.157 4.079 4.157 14,331 +0.01(+0.25%)
Mar 11, 2003 4.131 4.146 4.115 4.146 35,053 +0.03(+0.63%)
Mar 10, 2003 4.162 4.162 4.110 4.121 139,826 -0.02(-0.37%)
Mar 07, 2003 4.162 4.162 4.131 4.136 151,058 -0.02(-0.37%)
Mar 06, 2003 4.162 4.162 4.141 4.152 111,163 +0.00(+0.00%)
Mar 05, 2003 4.131 4.157 4.131 4.152 44,349 -0.01(-0.12%)
Mar 04, 2003 4.131 4.157 4.131 4.157 31,761 +0.01(+0.25%)
Mar 03, 2003 4.064 4.152 4.064 4.146 122,977 +0.11(+2.69%)
Feb 28, 2003 4.152 4.152 4.038 4.038 179,721 -0.09(-2.25%)
Feb 27, 2003 4.115 4.152 4.090 4.131 11,232 +0.03(+0.63%)
Feb 26, 2003 4.100 4.131 4.059 4.105 23,820 -0.05(-1.12%)
Feb 25, 2003 4.131 4.157 4.074 4.152 19,947 +0.02(+0.50%)
Feb 24, 2003 4.157 4.157 4.105 4.131 39,701 -0.01(-0.25%)
Feb 21, 2003 4.121 4.157 4.121 4.141 39,701 +0.02(+0.50%)
Feb 20, 2003 4.141 4.141 4.115 4.121 33,310 -0.04(-0.87%)
Feb 19, 2003 4.157 4.162 4.141 4.157 24,401 -0.01(-0.12%)
Feb 18, 2003 4.146 4.162 4.131 4.162 45,317 +0.04(+1.00%)
Feb 14, 2003 4.152 4.152 4.121 4.121 7,940 +0.00(+0.00%)
Feb 13, 2003 4.136 4.152 4.090 4.121 13,556 -0.02(-0.37%)
Feb 12, 2003 4.177 4.177 4.136 4.136 24,401 -0.04(-0.99%)
Feb 11, 2003 4.105 4.177 4.095 4.177 25,757 +0.05(+1.13%)
Feb 10, 2003 4.053 4.131 4.053 4.131 16,461 +0.05(+1.27%)
Feb 07, 2003 4.100 4.110 4.053 4.079 213,999 -0.02(-0.50%)
Feb 06, 2003 4.126 4.177 4.079 4.100 35,247 -0.03(-0.63%)
Feb 05, 2003 4.095 4.131 4.084 4.126 18,010 +0.06(+1.52%)
Feb 04, 2003 4.074 4.121 4.064 4.064 16,267 +0.03(+0.64%)
Feb 03, 2003 4.064 4.126 4.033 4.038 12,588 -0.05(-1.26%)
Jan 31, 2003 4.002 4.090 3.976 4.090 21,690 +0.12(+2.99%)
Jan 30, 2003 4.022 4.022 3.971 3.971 15,105 -0.05(-1.28%)
Jan 29, 2003 3.960 4.022 3.935 4.022 4,841 +0.04(+0.91%)
Jan 28, 2003 3.929 3.986 3.914 3.986 32,535 +0.05(+1.31%)
Jan 27, 2003 3.883 3.940 3.883 3.935 45,123 +0.04(+0.93%)
Jan 24, 2003 3.945 3.945 3.878 3.898 30,405 -0.04(-0.92%)
Jan 23, 2003 3.945 3.976 3.924 3.935 90,441 +0.02(+0.53%)
Jan 22, 2003 3.888 3.935 3.888 3.914 15,299 +0.02(+0.40%)
Jan 21, 2003 3.857 3.898 3.842 3.898 20,915 +0.02(+0.53%)
Jan 17, 2003 3.873 3.883 3.821 3.878 19,753 +0.01(+0.13%)
Jan 16, 2003 3.857 3.883 3.842 3.873 23,433 +0.04(+0.94%)
Jan 15, 2003 3.842 3.888 3.831 3.837 12,975 -0.03(-0.80%)
Jan 14, 2003 3.904 3.904 3.847 3.868 12,588 -0.02(-0.53%)
Jan 13, 2003 3.914 3.940 3.831 3.888 17,236 -0.02(-0.53%)
Jan 10, 2003 3.847 3.909 3.831 3.909 13,169 +0.02(+0.40%)
Jan 09, 2003 3.842 3.909 3.842 3.893 12,394 +0.07(+1.75%)
Jan 08, 2003 3.837 3.873 3.821 3.826 20,334 -0.05(-1.20%)
Jan 07, 2003 3.857 3.883 3.826 3.873 36,409 -0.04(-0.92%)
Jan 06, 2003 3.945 3.945 3.883 3.909 14,912 +0.02(+0.40%)
Jan 03, 2003 3.945 3.950 3.852 3.893 25,563 +0.00(+0.00%)
Jan 02, 2003 3.873 3.909 3.873 3.893 34,666 +0.06(+1.62%)
Dec 31, 2002 3.852 3.914 3.831 3.831 24,789 -0.02(-0.54%)
Dec 30, 2002 3.847 3.898 3.826 3.852 39,701 +0.02(+0.54%)
Dec 27, 2002 3.873 3.935 3.826 3.831 11,038 -0.09(-2.37%)
Dec 26, 2002 3.924 3.945 3.919 3.924 12,007 +0.00(+0.00%)
Dec 24, 2002 3.904 3.924 3.904 3.924 21,109 +0.01(+0.26%)
Dec 23, 2002 3.873 3.914 3.847 3.914 20,334 +0.00(+0.00%)
Dec 20, 2002 3.950 3.950 3.821 3.914 48,028 -0.06(-1.56%)
Dec 19, 2002 3.924 3.976 3.919 3.976 13,556 +0.08(+1.99%)
Dec 18, 2002 3.888 3.914 3.878 3.898 1,936 -0.02(-0.53%)
Dec 17, 2002 3.924 3.924 3.878 3.919 9,489 +0.00(+0.00%)
Dec 16, 2002 3.806 3.924 3.806 3.919 26,725 +0.11(+2.99%)
Dec 13, 2002 3.898 3.950 3.806 3.806 33,891 -0.09(-2.38%)
Dec 12, 2002 3.888 3.914 3.873 3.898 63,134 +0.03(+0.67%)
Dec 11, 2002 3.847 3.919 3.847 3.873 25,370 +0.03(+0.67%)
Dec 10, 2002 3.831 3.873 3.831 3.847 26,338 +0.05(+1.36%)
Dec 09, 2002 3.847 3.852 3.795 3.795 7,552 -0.06(-1.61%)
Dec 06, 2002 3.775 3.857 3.769 3.857 16,267 +0.04(+0.95%)
Dec 05, 2002 3.873 3.873 3.800 3.821 17,236 -0.03(-0.67%)
Dec 04, 2002 3.831 3.873 3.831 3.847 5,809 +0.02(+0.40%)
Dec 03, 2002 3.831 3.893 3.831 3.831 8,714 -0.03(-0.67%)
Dec 02, 2002 3.945 3.945 3.857 3.857 7,359 -0.04(-0.93%)
Nov 29, 2002 3.873 3.904 3.873 3.893 32,923 +0.03(+0.67%)
Nov 27, 2002 3.868 3.873 3.837 3.868 17,236 +0.05(+1.35%)
Nov 26, 2002 3.868 3.904 3.795 3.816 43,187 -0.10(-2.64%)
Nov 25, 2002 3.831 3.919 3.821 3.919 20,915 +0.10(+2.57%)
Nov 22, 2002 3.924 3.924 3.816 3.821 176,235 -0.10(-2.63%)
Nov 21, 2002 3.898 3.924 3.873 3.924 42,993 +0.00(+0.00%)
Nov 20, 2002 3.888 3.924 3.888 3.924 19,366 +0.06(+1.47%)
Nov 19, 2002 3.893 3.919 3.857 3.868 12,007 -0.03(-0.66%)
Nov 18, 2002 3.966 3.966 3.873 3.893 25,757 -0.06(-1.44%)
Nov 15, 2002 3.976 4.002 3.945 3.950 31,954 -0.03(-0.65%)
Nov 14, 2002 3.754 3.976 3.754 3.976 53,451 +0.21(+5.48%)
Nov 13, 2002 3.862 3.862 3.749 3.769 16,267 -0.09(-2.41%)
Nov 12, 2002 3.847 3.873 3.811 3.862 5,616 +0.05(+1.22%)
Nov 11, 2002 3.924 3.924 3.780 3.816 11,619 -0.09(-2.38%)
Nov 08, 2002 3.976 3.976 3.909 3.909 11,813 -0.03(-0.66%)
Nov 07, 2002 3.924 3.976 3.924 3.935 9,876 -0.04(-1.04%)
Nov 06, 2002 3.976 4.017 3.955 3.976 6,584 -0.03(-0.65%)
Nov 05, 2002 4.002 4.017 3.986 4.002 11,619 +0.00(+0.00%)
Nov 04, 2002 3.976 4.002 3.971 4.002 41,444 -0.02(-0.51%)
Nov 01, 2002 3.893 4.022 3.893 4.022 29,824 +0.15(+4.01%)
Oct 31, 2002 3.826 3.898 3.780 3.868 16,848 +0.01(+0.13%)
Oct 30, 2002 3.898 3.919 3.754 3.862 77,466 -0.03(-0.80%)
Oct 29, 2002 3.800 3.893 3.800 3.893 5,809 +0.12(+3.29%)
Oct 28, 2002 3.873 3.873 3.769 3.769 6,003 -0.13(-3.31%)
Oct 25, 2002 3.831 3.898 3.790 3.898 4,841 +0.08(+2.03%)
Oct 24, 2002 3.837 3.837 3.790 3.821 2,904 -0.04(-1.07%)
Oct 23, 2002 3.821 3.862 3.811 3.862 10,070 +0.07(+1.77%)
Oct 22, 2002 3.847 3.893 3.769 3.795 7,746 -0.10(-2.52%)
Oct 21, 2002 3.862 3.893 3.826 3.893 10,651 +0.03(+0.80%)
Oct 18, 2002 3.924 3.924 3.862 3.862 6,390 -0.06(-1.58%)
Oct 17, 2002 3.780 3.924 3.780 3.924 28,275 +0.18(+4.83%)
Oct 16, 2002 3.883 3.898 3.744 3.744 8,908 -0.10(-2.68%)
Oct 15, 2002 3.831 3.893 3.775 3.847 23,239 -0.04(-0.93%)
Oct 14, 2002 3.847 3.883 3.795 3.883 7,359 +0.01(+0.27%)
Oct 11, 2002 3.718 3.873 3.671 3.873 11,426 +0.18(+4.90%)
Oct 10, 2002 3.563 3.718 3.496 3.692 27,306 +0.11(+3.03%)
Oct 09, 2002 3.883 3.883 3.563 3.584 41,056 -0.28(-7.22%)
Oct 08, 2002 3.878 3.898 3.769 3.862 5,809 -0.01(-0.27%)
Oct 07, 2002 3.873 3.893 3.826 3.873 19,947 +0.01(+0.27%)
Oct 04, 2002 3.847 3.873 3.847 3.862 12,007 +0.02(+0.40%)
Oct 03, 2002 3.883 3.950 3.847 3.847 32,535 -0.01(-0.13%)
Oct 02, 2002 3.826 3.873 3.795 3.852 5,325,788 +0.02(+0.40%)
Oct 01, 2002 3.821 3.950 3.821 3.837 154,351 +0.02(+0.41%)
Sep 30, 2002 3.749 3.873 3.749 3.821 49,771 +0.10(+2.78%)
Sep 27, 2002 3.847 3.847 3.687 3.718 114,649 -0.12(-3.10%)
Sep 26, 2002 3.806 3.847 3.795 3.837 41,831 +0.02(+0.41%)
Sep 25, 2002 3.795 3.847 3.744 3.821 30,792 -0.03(-0.67%)
Sep 24, 2002 3.837 3.868 3.769 3.847 24,789 +0.00(+0.00%)
Sep 23, 2002 3.945 3.950 3.826 3.847 47,641 -0.10(-2.49%)
Sep 20, 2002 3.775 3.945 3.775 3.945 66,039 +0.22(+5.96%)
Sep 19, 2002 3.873 3.873 3.718 3.723 25,951 -0.14(-3.74%)
Sep 18, 2002 3.769 3.950 3.764 3.868 19,560 +0.10(+2.60%)
Sep 17, 2002 3.800 3.800 3.728 3.769 21,109 -0.08(-2.14%)
Sep 16, 2002 3.873 3.873 3.795 3.852 6,003 -0.02(-0.53%)
Sep 13, 2002 3.790 3.873 3.790 3.873 4,841 +0.05(+1.35%)
Sep 12, 2002 3.697 3.857 3.697 3.821 17,236 +0.07(+1.93%)
Sep 11, 2002 3.769 3.816 3.718 3.749 20,722 -0.07(-1.89%)
Sep 10, 2002 3.821 3.821 3.744 3.821 17,236 -0.03(-0.67%)
Sep 09, 2002 3.873 3.873 3.728 3.847 24,208 -0.03(-0.67%)
Sep 06, 2002 3.744 3.878 3.744 3.873 13,169 +0.18(+4.75%)
Sep 05, 2002 3.924 3.976 3.666 3.697 15,105 -0.25(-6.41%)
Sep 04, 2002 3.707 3.950 3.707 3.950 10,457 +0.26(+6.99%)
Sep 03, 2002 3.873 3.924 3.630 3.692 20,915 -0.15(-3.90%)
Aug 30, 2002 4.002 4.033 3.842 3.842 10,651 -0.13(-3.25%)
Aug 29, 2002 3.821 3.997 3.821 3.971 15,105 +0.10(+2.53%)
Aug 28, 2002 3.929 3.997 3.873 3.873 19,172 -0.05(-1.32%)
Aug 27, 2002 4.053 4.053 3.924 3.924 14,912 -0.13(-3.18%)
Aug 26, 2002 4.002 4.069 3.986 4.053 6,778 +0.08(+2.08%)
Aug 23, 2002 4.079 4.079 3.924 3.971 59,067 -0.11(-2.66%)
Aug 22, 2002 4.053 4.079 4.002 4.079 61,198 +0.03(+0.64%)
Aug 21, 2002 4.053 4.053 4.002 4.053 67,782 +0.05(+1.29%)
Aug 20, 2002 4.069 4.079 3.898 4.002 68,557 -0.05(-1.27%)
Aug 16, 2002 4.038 4.079 4.012 4.053 7,940 +0.00(+0.00%)
Aug 15, 2002 4.048 4.053 3.914 4.053 1,220,089 +0.03(+0.64%)
Aug 14, 2002 3.873 4.028 3.873 4.028 8,714 +0.13(+3.31%)
Aug 13, 2002 3.986 4.121 3.873 3.898 141,181 -0.13(-3.21%)
Aug 12, 2002 3.790 4.028 3.790 4.028 173,717 +0.23(+6.12%)
Aug 07, 2002 3.821 3.868 3.795 3.795 9,102 +0.00(+0.00%)
Aug 06, 2002 3.769 3.847 3.718 3.795 149,703 +0.05(+1.24%)
Aug 05, 2002 3.795 3.842 3.749 3.749 3,292 -0.05(-1.22%)
Aug 02, 2002 3.873 3.873 3.749 3.795 64,490 -0.08(-2.00%)
Aug 01, 2002 3.847 3.924 3.816 3.873 31,954 +0.03(+0.67%)
Jul 31, 2002 3.821 3.847 3.769 3.847 48,997 -0.02(-0.40%)
Jul 30, 2002 3.950 3.950 3.769 3.862 23,433 -0.11(-2.86%)
Jul 29, 2002 4.002 4.002 3.924 3.976 89,085 -0.03(-0.65%)
Jul 26, 2002 3.976 4.095 3.950 4.002 176,041 +0.00(+0.00%)
Jul 25, 2002 3.950 4.079 3.852 4.002 17,817 +0.10(+2.65%)
Jul 24, 2002 3.666 4.002 3.614 3.898 171,587 +0.22(+6.04%)
Jul 23, 2002 3.950 3.950 3.547 3.676 45,511 -0.29(-7.41%)
Jul 22, 2002 3.966 3.971 3.898 3.971 15,299 +0.05(+1.18%)
Jul 19, 2002 3.966 4.079 3.847 3.924 26,725 -0.08(-1.94%)
Jul 17, 2002 3.816 4.002 3.816 4.002 12,200 -0.03(-0.64%)
Jul 12, 2002 4.028 4.074 3.960 4.028 8,714 -0.03(-0.64%)
Jul 11, 2002 4.028 4.110 4.017 4.053 83,082 +0.03(+0.64%)
Jul 10, 2002 4.172 4.172 3.976 4.028 88,504 -0.14(-3.47%)
Jul 09, 2002 4.079 4.208 4.079 4.172 72,624 +0.12(+2.93%)
Jul 08, 2002 4.017 4.157 4.017 4.053 17,623 +0.05(+1.29%)
Jul 05, 2002 3.955 4.002 3.955 4.002 774 +0.10(+2.51%)
Jul 04, 2002 4.053 4.074 3.873 3.904 19,172 +0.00(+0.00%)
Jul 03, 2002 4.053 4.074 3.873 3.904 19,172 -0.10(-2.45%)
Jul 02, 2002 4.157 4.157 3.966 4.002 22,077 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.