Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 307.60 307.67 303.59 306.13 21,488,164 -1.98(-0.64%)
May 05, 2023 303.23 309.42 301.79 308.12 28,429,252 +5.20(+1.72%)
May 04, 2023 303.74 305.25 300.92 302.92 22,678,130 +1.00(+0.33%)
May 03, 2023 304.12 306.09 301.61 301.92 22,525,636 -1.00(-0.33%)
May 02, 2023 305.25 306.66 301.43 302.92 26,600,438 -0.15(-0.05%)
May 01, 2023 304.46 306.08 302.66 303.07 21,463,612 -1.69(-0.55%)
Apr 28, 2023 301.53 306.41 300.83 304.75 36,769,688 +2.41(+0.80%)
Apr 27, 2023 293.56 302.71 292.84 302.34 46,818,100 +9.38(+3.20%)
Apr 26, 2023 294.28 297.12 290.34 292.96 66,069,844 +19.79(+7.24%)
Apr 25, 2023 277.23 279.30 273.12 273.17 45,828,212 -6.30(-2.25%)
Apr 24, 2023 279.79 282.62 276.44 279.47 26,838,852 -4.00(-1.41%)
Apr 21, 2023 282.68 283.93 280.75 283.47 21,854,842 -0.31(-0.11%)
Apr 20, 2023 282.92 286.67 282.75 283.77 23,418,998 -2.32(-0.81%)
Apr 19, 2023 283.66 286.69 282.22 286.10 17,273,162 +0.08(+0.03%)
Apr 18, 2023 289.19 289.37 284.67 286.02 20,322,412 -0.43(-0.15%)
Apr 17, 2023 287.56 289.22 283.82 286.44 24,025,130 +2.65(+0.93%)
Apr 14, 2023 284.66 286.13 281.38 283.80 21,160,746 -3.68(-1.28%)
Apr 13, 2023 281.28 287.53 280.86 287.48 24,412,330 +6.30(+2.24%)
Apr 12, 2023 282.47 284.67 279.66 281.18 27,616,580 +0.65(+0.23%)
Apr 11, 2023 283.42 283.65 279.34 280.52 27,488,128 -6.51(-2.27%)
Apr 10, 2023 286.85 287.24 282.39 287.03 23,281,516 -2.19(-0.76%)
Apr 06, 2023 280.90 289.70 279.73 289.22 30,015,702 +7.20(+2.55%)
Apr 05, 2023 283.52 284.81 280.61 282.02 22,225,944 -2.82(-0.99%)
Apr 04, 2023 284.89 288.08 283.34 284.84 26,029,884 -0.05(-0.02%)
Apr 03, 2023 284.18 285.92 281.63 284.89 25,088,758 -1.06(-0.37%)
Mar 31, 2023 281.41 286.91 280.69 285.95 33,035,876 +4.21(+1.50%)
Mar 30, 2023 281.91 282.14 279.18 281.73 25,300,276 +3.50(+1.26%)
Mar 29, 2023 276.68 278.85 276.14 278.23 25,277,090 +5.25(+1.92%)
Mar 28, 2023 273.54 273.89 269.82 272.98 22,048,176 -1.14(-0.42%)
Mar 27, 2023 278.21 279.16 273.27 274.12 27,079,246 -4.16(-1.49%)
Mar 24, 2023 274.98 278.34 273.03 278.28 28,431,996 +2.89(+1.05%)
Mar 23, 2023 275.67 278.77 272.95 275.39 36,919,564 +5.33(+1.97%)
Mar 22, 2023 271.17 278.75 269.96 270.07 35,146,972 -1.48(-0.54%)
Mar 21, 2023 272.64 272.76 267.32 271.55 34,828,532 +1.54(+0.57%)
Mar 20, 2023 274.72 275.21 267.65 270.01 44,457,240 -7.14(-2.58%)
Mar 17, 2023 275.99 281.02 274.06 277.15 70,099,520 +3.20(+1.17%)
Mar 16, 2023 263.04 274.30 261.13 273.95 55,268,680 +10.67(+4.05%)
Mar 15, 2023 257.86 264.31 257.25 263.27 46,393,240 +4.61(+1.78%)
Mar 14, 2023 254.66 258.94 253.77 258.66 33,879,024 +6.81(+2.71%)
Mar 13, 2023 245.38 255.81 243.72 251.85 33,777,112 +5.29(+2.14%)
Mar 10, 2023 249.03 250.73 245.58 246.56 28,567,342 -3.70(-1.48%)
Mar 09, 2023 253.73 257.44 249.53 250.26 26,845,138 -1.37(-0.54%)
Mar 08, 2023 251.97 252.46 248.76 251.63 17,461,140 -0.45(-0.18%)
Mar 07, 2023 254.21 255.59 251.32 252.08 21,633,660 -2.70(-1.06%)
Mar 06, 2023 254.33 258.00 253.89 254.77 24,287,442 +1.57(+0.62%)
Mar 03, 2023 250.13 253.53 249.34 253.21 31,013,564 +4.15(+1.66%)
Mar 02, 2023 244.54 249.35 243.61 249.06 25,059,830 +4.80(+1.97%)
Mar 01, 2023 248.71 248.88 243.78 244.26 27,732,658 -3.12(-1.26%)
Feb 28, 2023 247.04 249.44 246.70 247.38 23,155,508 -0.73(-0.30%)
Feb 27, 2023 250.40 250.76 247.35 248.12 21,349,204 +0.93(+0.38%)
Feb 24, 2023 247.92 248.95 246.07 247.19 25,196,820 -5.50(-2.18%)
Feb 23, 2023 253.47 254.74 248.44 252.69 29,428,276 +3.23(+1.30%)
Feb 22, 2023 252.02 252.26 248.30 249.46 22,633,904 -1.15(-0.46%)
Feb 21, 2023 252.40 253.41 249.54 250.61 28,673,662 -5.35(-2.09%)
Feb 17, 2023 257.27 257.97 253.91 255.95 30,261,422 -4.06(-1.56%)
Feb 16, 2023 261.87 264.56 259.76 260.01 29,784,006 -7.11(-2.66%)
Feb 15, 2023 266.13 268.52 264.01 267.12 29,161,656 -2.15(-0.80%)
Feb 14, 2023 269.77 272.05 266.42 269.27 37,397,836 +0.84(+0.31%)
Feb 13, 2023 264.79 271.68 264.31 268.43 45,062,268 +8.13(+3.12%)
Feb 10, 2023 258.75 261.28 257.89 260.30 26,096,378 -0.51(-0.20%)
Feb 09, 2023 270.89 271.06 260.00 260.81 42,954,508 -3.08(-1.17%)
Feb 08, 2023 270.29 273.82 263.38 263.89 55,144,980 -0.82(-0.31%)
Feb 07, 2023 257.76 265.91 257.31 264.71 51,259,240 +10.68(+4.20%)
Feb 06, 2023 254.70 255.55 252.07 254.04 22,726,106 -1.56(-0.61%)
Feb 03, 2023 256.78 261.39 254.37 255.60 29,390,254 -6.18(-2.36%)
Feb 02, 2023 256.07 261.87 254.51 261.79 40,289,156 +11.72(+4.69%)
Feb 01, 2023 245.36 252.47 242.86 250.06 31,473,028 +4.89(+1.99%)
Jan 31, 2023 240.86 245.31 240.36 245.17 26,887,684 +5.05(+2.10%)
Jan 30, 2023 241.91 242.99 239.62 240.13 26,123,570 -5.39(-2.20%)
Jan 27, 2023 246.34 247.17 244.20 245.52 26,784,192 +0.16(+0.06%)
Jan 26, 2023 241.06 245.67 239.43 245.36 33,784,804 +7.31(+3.07%)
Jan 25, 2023 231.99 240.71 228.44 238.05 67,190,184 -1.41(-0.59%)
Jan 24, 2023 239.92 241.35 237.88 239.47 38,638,252 -0.53(-0.22%)
Jan 23, 2023 238.53 242.56 237.10 240.00 32,364,796 +2.34(+0.98%)
Jan 20, 2023 232.35 238.18 232.01 237.66 35,770,732 +8.20(+3.57%)
Jan 19, 2023 231.29 233.01 228.23 229.46 28,929,540 -3.84(-1.65%)
Jan 18, 2023 239.00 239.80 233.01 233.30 30,327,456 -4.49(-1.89%)
Jan 17, 2023 235.44 238.35 234.57 237.79 30,102,984 +1.11(+0.47%)
Jan 13, 2023 234.48 236.82 232.42 236.69 21,567,838 +0.71(+0.30%)
Jan 12, 2023 232.76 237.35 231.07 235.97 27,541,950 +2.71(+1.16%)
Jan 11, 2023 228.83 233.44 228.65 233.26 28,952,192 +6.85(+3.02%)
Jan 10, 2023 225.34 228.85 224.91 226.41 27,304,814 +1.71(+0.76%)
Jan 09, 2023 224.04 228.78 224.00 224.70 27,617,246 +2.25(+1.01%)
Jan 06, 2023 220.63 223.36 217.02 222.46 44,082,920 +2.51(+1.14%)
Jan 05, 2023 224.78 225.13 219.40 219.94 39,984,808 -6.72(-2.96%)
Jan 04, 2023 229.80 230.39 223.56 226.66 50,940,440 -10.37(-4.37%)
Jan 03, 2023 240.49 243.13 234.87 237.03 25,970,410 -0.25(-0.10%)
Dec 30, 2022 235.68 237.41 234.14 237.28 22,174,460 -1.17(-0.49%)
Dec 29, 2022 233.14 239.35 233.14 238.45 19,971,500 +6.41(+2.76%)
Dec 28, 2022 234.37 237.17 231.68 232.03 17,630,364 -2.40(-1.03%)
Dec 27, 2022 236.16 236.39 233.32 234.44 16,877,826 -1.75(-0.74%)
Dec 23, 2022 233.60 236.33 231.45 236.19 21,536,238 +0.53(+0.23%)
Dec 22, 2022 238.69 239.41 231.38 235.66 28,958,786 -6.17(-2.55%)
Dec 21, 2022 239.12 243.00 237.56 241.83 23,935,604 +2.60(+1.09%)
Dec 20, 2022 236.85 240.33 235.88 239.23 25,384,980 +1.34(+0.56%)
Dec 19, 2022 242.25 242.60 236.17 237.89 29,990,022 -4.19(-1.73%)
Dec 16, 2022 245.91 247.18 240.92 242.09 100,070,792 -4.27(-1.73%)
Dec 15, 2022 251.02 251.50 244.71 246.36 36,045,984 -8.12(-3.19%)
Dec 14, 2022 254.39 259.79 251.60 254.48 35,763,564 +0.30(+0.12%)
Dec 13, 2022 258.91 261.11 250.38 254.19 42,671,408 +4.36(+1.75%)
Dec 12, 2022 244.82 249.85 244.54 249.82 30,980,048 +7.02(+2.89%)
Dec 09, 2022 242.10 245.67 241.56 242.81 20,831,472 -1.96(-0.80%)
Dec 08, 2022 242.24 246.09 240.47 244.77 22,841,820 +3.00(+1.24%)
Dec 07, 2022 242.22 243.54 239.63 241.77 20,692,178 -0.74(-0.31%)
Dec 06, 2022 248.15 249.18 241.19 242.51 22,692,980 -5.03(-2.03%)
Dec 05, 2022 249.33 251.12 245.42 247.54 23,674,776 -4.77(-1.89%)
Dec 02, 2022 247.16 253.34 247.03 252.31 21,794,520 +0.33(+0.13%)
Dec 01, 2022 251.17 253.40 248.25 251.98 26,304,286 -0.45(-0.18%)
Nov 30, 2022 238.01 252.61 237.31 252.43 48,066,144 +14.65(+6.16%)
Nov 29, 2022 238.83 240.21 235.68 237.77 18,141,598 -1.41(-0.59%)
Nov 28, 2022 243.46 244.03 238.24 239.19 25,044,806 -5.67(-2.32%)
Nov 25, 2022 244.68 246.05 244.12 244.86 9,300,052 -0.09(-0.04%)
Nov 23, 2022 242.49 245.64 241.67 244.95 19,718,378 +2.52(+1.04%)
Nov 22, 2022 241.00 242.70 238.15 242.42 19,865,530 +2.95(+1.23%)
Nov 21, 2022 238.86 242.07 238.62 239.47 26,662,108 +0.82(+0.34%)
Nov 18, 2022 240.92 241.15 236.49 238.65 28,055,004 -0.46(-0.19%)
Nov 17, 2022 235.25 240.66 235.24 239.11 23,356,310 -0.05(-0.02%)
Nov 16, 2022 240.21 241.21 237.86 239.16 24,331,934 +0.43(+0.18%)
Nov 15, 2022 242.36 243.69 236.81 238.72 31,799,786 +0.41(+0.17%)
Nov 14, 2022 238.74 240.64 236.00 238.31 31,528,428 -5.49(-2.25%)
Nov 11, 2022 239.73 244.66 238.68 243.79 35,092,080 +4.08(+1.70%)
Nov 10, 2022 232.27 240.06 231.85 239.72 46,864,832 +18.22(+8.23%)
Nov 09, 2022 224.32 225.56 221.32 221.50 28,181,430 -4.30(-1.91%)
Nov 08, 2022 225.63 228.54 222.81 225.80 28,558,726 +0.99(+0.44%)
Nov 07, 2022 219.01 225.34 218.31 224.81 33,921,096 +6.28(+2.88%)
Nov 04, 2022 214.63 218.62 210.57 218.53 37,289,524 +7.15(+3.38%)
Nov 03, 2022 217.14 217.45 211.11 211.38 37,267,444 -5.77(-2.66%)
Nov 02, 2022 226.38 228.20 217.09 217.15 38,911,700 -7.96(-3.54%)
Nov 01, 2022 231.45 232.58 224.27 225.11 31,000,450 -3.91(-1.71%)
Oct 31, 2022 230.62 231.77 228.05 229.01 28,772,996 -3.69(-1.59%)
Oct 28, 2022 223.20 233.43 223.02 232.71 41,200,840 +9.00(+4.02%)
Oct 27, 2022 227.94 230.55 222.75 223.71 40,939,592 -4.51(-1.98%)
Oct 26, 2022 228.07 235.10 226.97 228.22 83,755,416 -19.08(-7.72%)
Oct 25, 2022 243.94 247.67 242.53 247.30 34,996,820 +3.36(+1.38%)
Oct 24, 2022 240.49 244.51 238.06 243.93 25,234,460 +5.06(+2.12%)
Oct 21, 2022 231.59 239.74 231.35 238.87 26,710,138 +5.89(+2.53%)
Oct 20, 2022 232.61 238.07 231.72 232.98 22,086,330 -0.33(-0.14%)
Oct 19, 2022 233.86 236.38 231.15 233.31 20,325,008 -1.99(-0.85%)
Oct 18, 2022 239.98 240.66 232.21 235.30 26,671,892 +0.96(+0.41%)
Oct 17, 2022 232.66 235.75 231.98 234.34 28,504,638 +8.85(+3.92%)
Oct 14, 2022 232.38 234.06 225.28 225.49 30,609,438 -5.60(-2.42%)
Oct 13, 2022 216.90 232.93 216.23 231.10 43,184,364 +8.38(+3.76%)
Oct 12, 2022 222.38 224.80 220.96 222.72 22,200,522 +0.34(+0.15%)
Oct 11, 2022 224.56 225.99 221.10 222.38 30,877,096 -3.79(-1.68%)
Oct 10, 2022 229.92 231.41 223.69 226.17 30,141,732 -4.92(-2.13%)
Oct 07, 2022 237.67 238.08 230.04 231.10 38,283,764 -12.38(-5.09%)
Oct 06, 2022 244.60 246.98 242.78 243.48 20,501,348 -2.38(-0.97%)
Oct 05, 2022 242.69 247.22 240.82 245.86 20,633,462 +0.32(+0.13%)
Oct 04, 2022 241.80 247.00 241.69 245.54 35,356,024 +8.03(+3.38%)
Oct 03, 2022 232.25 238.37 231.51 237.51 29,257,968 +7.73(+3.37%)
Sep 30, 2022 235.09 237.31 229.61 229.78 36,181,300 -4.54(-1.94%)
Sep 29, 2022 235.68 236.73 231.26 234.31 27,838,338 -3.52(-1.48%)
Sep 28, 2022 233.63 239.08 231.58 237.84 29,417,404 +4.60(+1.97%)
Sep 27, 2022 236.76 238.56 231.35 233.24 27,377,582 -1.03(-0.44%)
Sep 26, 2022 233.86 238.21 233.72 234.26 28,049,442 -0.46(-0.20%)
Sep 23, 2022 236.33 237.89 232.04 234.73 34,640,924 -3.02(-1.27%)
Sep 22, 2022 234.68 240.59 234.38 237.75 31,475,230 +2.00(+0.85%)
Sep 21, 2022 240.99 244.34 235.69 235.74 28,985,496 -3.45(-1.44%)
Sep 20, 2022 238.82 240.24 236.42 239.20 27,011,192 -2.04(-0.85%)
Sep 19, 2022 239.21 241.85 237.62 241.24 27,176,062 -0.22(-0.09%)
Sep 16, 2022 240.98 242.01 238.81 241.46 40,333,172 -0.63(-0.26%)
Sep 15, 2022 246.42 248.03 240.75 242.09 31,942,612 -6.75(-2.71%)
Sep 14, 2022 250.13 250.82 246.51 248.84 24,230,792 +0.23(+0.09%)
Sep 13, 2022 255.37 256.91 248.21 248.61 33,795,552 -14.46(-5.50%)
Sep 12, 2022 262.21 263.86 261.60 263.07 19,004,028 +2.16(+0.83%)
Sep 09, 2022 257.00 261.67 256.80 260.91 22,393,904 +5.86(+2.30%)
Sep 08, 2022 254.05 256.94 251.37 255.05 20,588,298 +0.42(+0.17%)
Sep 07, 2022 251.28 255.36 249.82 254.63 24,446,788 +4.78(+1.91%)
Sep 06, 2022 252.76 254.37 248.56 249.85 21,610,876 -2.77(-1.10%)
Sep 02, 2022 258.19 261.19 251.07 252.62 23,221,746 -4.28(-1.67%)
Sep 01, 2022 255.40 257.39 251.98 256.91 23,565,884 -1.06(-0.41%)
Aug 31, 2022 261.83 263.53 257.82 257.96 25,112,446 -1.51(-0.58%)
Aug 30, 2022 263.09 263.47 257.16 259.47 23,072,584 -2.20(-0.84%)
Aug 29, 2022 262.28 263.81 260.31 261.67 20,613,304 -2.82(-1.07%)
Aug 26, 2022 275.33 276.58 264.38 264.49 27,924,494 -10.62(-3.86%)
Aug 25, 2022 273.61 275.28 270.84 275.11 17,497,700 +3.02(+1.11%)
Aug 24, 2022 271.71 273.51 271.42 272.09 18,377,216 -0.64(-0.24%)
Aug 23, 2022 272.73 275.12 271.70 272.73 17,761,510 -1.29(-0.47%)
Aug 22, 2022 278.30 278.67 273.50 274.02 25,397,686 -8.29(-2.94%)
Aug 19, 2022 285.02 285.37 281.73 282.31 20,849,984 -3.97(-1.39%)
Aug 18, 2022 286.30 287.99 285.20 286.28 17,414,342 -1.13(-0.39%)
Aug 17, 2022 285.85 289.41 285.58 287.41 18,519,618 -0.76(-0.26%)
Aug 16, 2022 287.46 289.48 285.92 288.17 18,377,644 -0.75(-0.26%)
Aug 15, 2022 286.49 289.62 285.61 288.92 18,360,106 +1.54(+0.53%)
Aug 12, 2022 284.01 287.38 282.49 287.38 24,306,526 +4.81(+1.70%)
Aug 11, 2022 286.34 286.69 282.07 282.57 20,376,792 -2.11(-0.74%)
Aug 10, 2022 283.70 285.31 282.49 284.68 25,071,060 +6.75(+2.43%)
Aug 09, 2022 275.30 278.69 273.30 277.92 23,760,998 +1.95(+0.71%)
Aug 08, 2022 279.64 281.49 274.99 275.97 19,044,932 -2.55(-0.92%)
Aug 05, 2022 274.82 279.25 274.36 278.52 17,038,924 -0.73(-0.26%)
Aug 04, 2022 277.43 279.40 275.82 279.25 18,370,718 +1.16(+0.42%)
Aug 03, 2022 272.47 279.10 272.32 278.09 23,878,860 +7.53(+2.78%)
Aug 02, 2022 271.72 273.58 268.16 270.56 23,106,318 -3.14(-1.15%)
Aug 01, 2022 273.51 276.92 271.56 273.70 21,873,270 -2.69(-0.97%)
Jul 29, 2022 273.39 277.63 272.34 276.39 32,712,438 +4.26(+1.57%)
Jul 28, 2022 265.57 273.53 263.72 272.12 33,970,456 +7.55(+2.85%)
Jul 27, 2022 257.11 265.86 254.84 264.57 46,734,444 +16.58(+6.69%)
Jul 26, 2022 255.83 255.85 245.70 247.99 39,780,076 -7.18(-2.81%)
Jul 25, 2022 256.94 257.44 252.83 255.17 21,384,646 -1.15(-0.45%)
Jul 22, 2022 261.13 261.21 255.05 256.32 22,271,870 -4.41(-1.69%)
Jul 21, 2022 255.76 260.78 253.04 260.73 22,743,240 +2.53(+0.98%)
Jul 20, 2022 255.87 260.76 254.90 258.20 23,241,862 +2.70(+1.06%)
Jul 19, 2022 253.59 255.69 249.75 255.50 25,364,220 +5.20(+2.08%)
Jul 18, 2022 255.72 256.80 249.37 250.31 21,296,940 -2.43(-0.96%)
Jul 15, 2022 251.75 256.33 250.82 252.74 30,243,314 +2.60(+1.04%)
Jul 14, 2022 246.68 251.18 242.13 250.14 25,483,760 +1.34(+0.54%)
Jul 13, 2022 246.31 249.62 244.26 248.80 29,978,384 -0.94(-0.38%)
Jul 12, 2022 261.76 261.81 248.13 249.74 36,420,964 -10.67(-4.10%)
Jul 11, 2022 261.53 262.40 258.11 260.41 19,823,816 -3.10(-1.18%)
Jul 08, 2022 260.68 263.94 259.20 263.51 19,970,108 -0.71(-0.27%)
Jul 07, 2022 261.01 264.88 260.91 264.22 21,182,804 +2.14(+0.82%)
Jul 06, 2022 259.66 263.83 258.33 262.08 24,191,146 +3.31(+1.28%)
Jul 05, 2022 252.19 258.90 250.79 258.77 23,361,910 +3.22(+1.26%)
Jul 01, 2022 252.41 255.74 250.66 255.55 23,285,828 +2.71(+1.07%)
Jun 30, 2022 253.06 255.50 248.98 252.85 32,249,696 -3.38(-1.32%)
Jun 29, 2022 253.59 257.91 251.79 256.22 20,425,306 +3.72(+1.47%)
Jun 28, 2022 259.89 262.77 252.34 252.50 27,807,256 -8.28(-3.18%)
Jun 27, 2022 264.04 264.14 259.20 260.78 24,994,626 -2.77(-1.05%)
Jun 24, 2022 257.75 263.82 257.66 263.55 34,457,800 +8.70(+3.42%)
Jun 23, 2022 251.61 255.35 249.70 254.84 26,899,188 +5.64(+2.26%)
Jun 22, 2022 247.98 253.18 246.49 249.20 26,357,992 -0.60(-0.24%)
Jun 21, 2022 246.38 250.80 245.64 249.81 30,416,958 +6.00(+2.46%)
Jun 17, 2022 240.91 246.62 240.25 243.81 43,764,668 +2.64(+1.09%)
Jun 16, 2022 242.16 243.58 239.25 241.17 33,669,840 -6.68(-2.70%)
Jun 15, 2022 244.46 251.34 242.60 247.85 33,613,868 +7.16(+2.97%)
Jun 14, 2022 240.08 241.93 237.76 240.70 29,182,232 +2.20(+0.92%)
Jun 13, 2022 241.31 245.16 237.78 238.50 46,850,852 -10.56(-4.24%)
Jun 10, 2022 256.54 256.54 248.61 249.07 32,246,112 -11.62(-4.46%)
Jun 09, 2022 263.63 268.48 260.53 260.68 26,849,580 -5.53(-2.08%)
Jun 08, 2022 267.50 268.77 265.43 266.22 17,644,768 -2.06(-0.77%)
Jun 07, 2022 262.50 268.89 262.27 268.27 23,208,194 +3.69(+1.40%)
Jun 06, 2022 267.84 269.93 263.08 264.58 22,745,856 -1.25(-0.47%)
Jun 03, 2022 266.12 269.21 264.25 265.83 28,551,762 -4.49(-1.66%)
Jun 02, 2022 260.35 270.39 257.54 270.32 44,685,916 +2.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.