Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 31.80 32.90 30.10 30.30 7,477 -1.30(-4.11%)
May 27, 2021 29.30 32.01 29.30 31.60 19,950 +2.90(+10.10%)
May 26, 2021 27.70 29.70 27.70 28.70 5,430 +0.60(+2.14%)
May 25, 2021 28.30 29.30 27.71 28.10 5,528 -0.20(-0.71%)
May 24, 2021 28.70 28.90 27.50 28.30 6,411 -0.50(-1.74%)
May 21, 2021 29.30 30.20 28.80 28.80 5,162 -0.50(-1.71%)
May 20, 2021 30.00 30.25 29.00 29.30 3,928 -0.70(-2.33%)
May 19, 2021 28.90 30.80 28.80 30.00 6,720 +0.50(+1.69%)
May 18, 2021 28.60 30.50 28.20 29.50 6,610 +1.00(+3.51%)
May 17, 2021 27.80 29.50 27.80 28.50 4,164 +0.20(+0.71%)
May 14, 2021 26.20 28.70 26.10 28.30 11,386 +2.30(+8.85%)
May 13, 2021 27.40 28.00 25.40 26.00 13,279 -1.30(-4.76%)
May 12, 2021 27.60 28.18 27.10 27.30 4,289 -1.00(-3.53%)
May 11, 2021 27.20 28.70 26.50 28.30 8,539 +0.60(+2.17%)
May 10, 2021 28.60 30.61 27.60 27.70 18,575 -0.90(-3.15%)
May 07, 2021 28.50 30.00 28.20 28.60 7,560 +0.60(+2.14%)
May 06, 2021 30.00 30.00 27.70 28.00 14,071 -1.60(-5.41%)
May 05, 2021 30.39 31.20 29.00 29.60 11,152 -0.60(-1.99%)
May 04, 2021 31.50 31.50 30.00 30.20 8,710 -1.60(-5.03%)
May 03, 2021 32.50 32.50 31.00 31.80 3,285 -0.20(-0.62%)
Apr 30, 2021 32.10 32.60 31.51 32.00 4,240 -0.10(-0.31%)
Apr 29, 2021 33.30 34.00 32.10 32.10 8,111 -1.20(-3.60%)
Apr 28, 2021 33.00 34.00 32.20 33.30 3,488 +0.30(+0.91%)
Apr 27, 2021 34.00 34.80 32.30 33.00 19,023 -1.20(-3.51%)
Apr 26, 2021 33.40 34.49 33.40 34.20 5,723 +0.50(+1.48%)
Apr 23, 2021 31.60 33.70 31.60 33.70 11,130 +2.40(+7.67%)
Apr 22, 2021 30.50 31.80 30.20 31.30 16,005 +1.30(+4.33%)
Apr 21, 2021 28.50 31.00 27.60 30.00 11,064 +0.70(+2.39%)
Apr 20, 2021 30.80 30.80 29.00 29.30 17,988 -1.50(-4.87%)
Apr 19, 2021 31.30 31.50 30.10 30.80 9,693 -0.10(-0.32%)
Apr 16, 2021 30.10 31.82 30.00 30.90 10,110 +0.70(+2.32%)
Apr 15, 2021 34.00 34.70 30.00 30.20 28,423 -3.90(-11.44%)
Apr 14, 2021 35.20 36.50 34.10 34.10 28,886 -0.90(-2.57%)
Apr 13, 2021 35.20 36.40 34.20 35.00 42,032 -0.30(-0.85%)
Apr 12, 2021 36.20 36.60 33.90 35.30 31,013 -1.60(-4.34%)
Apr 09, 2021 36.80 39.40 36.60 36.90 25,280 +0.80(+2.22%)
Apr 08, 2021 37.00 38.00 36.10 36.10 28,300 -1.40(-3.73%)
Apr 07, 2021 38.60 39.10 36.40 37.50 28,661 -0.90(-2.34%)
Apr 06, 2021 36.70 40.00 36.70 38.40 13,040 +0.70(+1.86%)
Apr 05, 2021 39.40 40.00 37.50 37.70 8,170 -1.40(-3.58%)
Apr 01, 2021 38.50 39.90 38.50 39.10 6,630 +1.10(+2.89%)
Mar 31, 2021 38.30 39.90 37.80 38.00 13,101 +0.30(+0.80%)
Mar 30, 2021 36.50 38.20 35.50 37.70 25,746 +1.60(+4.43%)
Mar 29, 2021 38.10 38.50 36.10 36.10 13,800 -1.80(-4.75%)
Mar 26, 2021 41.30 41.30 37.70 37.90 15,460 -3.30(-8.01%)
Mar 25, 2021 38.30 41.50 38.00 41.20 30,869 +2.00(+5.10%)
Mar 24, 2021 40.00 42.30 38.00 39.20 26,682 -1.00(-2.49%)
Mar 23, 2021 42.00 42.10 39.80 40.20 13,338 -0.60(-1.47%)
Mar 22, 2021 42.00 43.40 40.60 40.80 11,359 -1.80(-4.23%)
Mar 19, 2021 41.20 44.50 40.60 42.60 19,640 +0.70(+1.67%)
Mar 18, 2021 43.50 43.50 41.00 41.90 17,160 -1.50(-3.46%)
Mar 17, 2021 40.30 43.80 39.60 43.40 14,750 +1.90(+4.58%)
Mar 16, 2021 44.30 45.20 40.60 41.50 34,855 -2.60(-5.90%)
Mar 15, 2021 43.70 46.00 42.70 44.10 35,145 +1.70(+4.01%)
Mar 12, 2021 42.20 43.26 41.00 42.40 24,950 -1.40(-3.20%)
Mar 11, 2021 39.40 44.50 38.90 43.80 56,888 +4.90(+12.60%)
Mar 10, 2021 40.10 41.20 37.50 38.90 21,438 +0.20(+0.52%)
Mar 09, 2021 37.00 38.90 35.60 38.70 18,003 +2.40(+6.61%)
Mar 08, 2021 36.00 37.60 33.40 36.30 11,221 +0.10(+0.28%)
Mar 05, 2021 36.50 37.40 30.98 36.20 38,430 +0.00(+0.00%)
Mar 04, 2021 39.20 40.50 35.00 36.20 44,433 -4.50(-11.06%)
Mar 03, 2021 44.20 44.20 39.00 40.70 59,813 -2.30(-5.35%)
Mar 02, 2021 45.00 46.40 42.30 43.00 21,113 -0.60(-1.38%)
Mar 01, 2021 41.50 43.70 41.10 43.60 29,706 +3.80(+9.55%)
Feb 26, 2021 41.40 43.40 38.00 39.80 31,990 -1.70(-4.10%)
Feb 25, 2021 45.50 46.90 40.70 41.50 55,914 -2.60(-5.90%)
Feb 24, 2021 43.90 47.30 43.70 44.10 72,452 +0.70(+1.61%)
Feb 23, 2021 45.20 46.00 37.30 43.40 126,431 -4.80(-9.96%)
Feb 22, 2021 51.40 51.60 47.10 48.20 100,347 -2.60(-5.12%)
Feb 19, 2021 49.50 52.25 48.60 50.80 84,940 +2.30(+4.74%)
Feb 18, 2021 51.60 52.40 47.60 48.50 100,550 -3.30(-6.37%)
Feb 17, 2021 55.10 57.50 50.80 51.80 143,520 -3.80(-6.83%)
Feb 16, 2021 52.40 58.80 51.20 55.60 177,387 +2.70(+5.10%)
Feb 12, 2021 52.00 56.00 50.70 52.90 122,680 -1.50(-2.76%)
Feb 11, 2021 53.90 56.70 49.50 54.40 157,123 -0.20(-0.37%)
Feb 10, 2021 55.80 58.40 50.40 54.60 176,736 -0.90(-1.62%)
Feb 09, 2021 54.30 57.30 50.20 55.50 176,100 -0.50(-0.89%)
Feb 08, 2021 49.00 57.50 48.10 56.00 398,826 +8.90(+18.90%)
Feb 05, 2021 46.60 48.90 44.60 47.10 105,850 +0.30(+0.64%)
Feb 04, 2021 48.10 48.80 45.50 46.80 56,114 -0.40(-0.85%)
Feb 03, 2021 47.20 48.20 45.10 47.20 90,587 +1.10(+2.39%)
Feb 02, 2021 48.90 49.20 45.50 46.10 71,801 -2.00(-4.16%)
Feb 01, 2021 46.90 49.20 45.60 48.10 92,350 +2.60(+5.71%)
Jan 29, 2021 48.00 48.90 43.50 45.50 222,960 -9.50(-17.27%)
Jan 28, 2021 54.00 58.00 51.70 55.00 67,445 +1.20(+2.23%)
Jan 27, 2021 55.00 61.90 53.00 53.80 72,894 -2.80(-4.95%)
Jan 26, 2021 53.70 63.70 51.00 56.60 188,995 +3.30(+6.19%)
Jan 25, 2021 59.10 61.00 50.20 53.30 98,321 -4.40(-7.63%)
Jan 22, 2021 54.70 72.20 54.00 57.70 433,040 -1.80(-3.03%)
Jan 21, 2021 43.80 68.80 40.80 59.50 1,085,067 +17.20(+40.66%)
Jan 20, 2021 42.40 43.50 38.30 42.30 145,211 -1.40(-3.20%)
Jan 19, 2021 37.50 51.30 36.30 43.70 477,735 +6.20(+16.53%)
Jan 15, 2021 35.40 37.60 34.22 37.50 34,360 +1.50(+4.17%)
Jan 14, 2021 37.40 37.40 34.70 36.00 35,528 +0.80(+2.27%)
Jan 13, 2021 38.90 38.90 33.50 35.20 97,047 -2.30(-6.13%)
Jan 12, 2021 32.60 38.60 32.00 37.50 222,101 +4.90(+15.03%)
Jan 11, 2021 32.20 33.50 31.70 32.60 21,117 +0.10(+0.31%)
Jan 08, 2021 33.60 33.70 31.40 32.50 26,230 -0.40(-1.22%)
Jan 07, 2021 31.50 33.70 31.20 32.90 34,978 +1.90(+6.13%)
Jan 06, 2021 31.50 32.40 30.00 31.00 37,590 +0.00(+0.00%)
Jan 05, 2021 32.00 32.20 30.20 31.00 33,354 -1.50(-4.62%)
Jan 04, 2021 28.60 34.00 28.20 32.50 136,137 +4.40(+15.66%)
Dec 31, 2020 28.10 28.10 28.10 32,514 -1.70(-5.70%)
Dec 30, 2020 27.50 30.40 27.50 29.80 32,514 +2.10(+7.58%)
Dec 29, 2020 29.10 29.20 27.30 27.70 43,384 -1.40(-4.81%)
Dec 28, 2020 31.00 32.20 28.50 29.10 98,450 -2.60(-8.21%)
Dec 24, 2020 32.60 32.85 31.30 31.70 22,460 -0.90(-2.75%)
Dec 23, 2020 32.50 33.50 31.60 32.60 33,361 +0.60(+1.88%)
Dec 22, 2020 32.30 34.10 32.00 32.00 29,921 -0.80(-2.44%)
Dec 21, 2020 32.40 33.30 31.10 32.80 35,435 +0.40(+1.23%)
Dec 18, 2020 33.70 34.00 32.20 32.40 23,810 -1.10(-3.28%)
Dec 17, 2020 32.40 33.50 31.50 33.50 30,081 +1.30(+4.04%)
Dec 16, 2020 33.50 35.10 32.00 32.20 30,594 -1.30(-3.88%)
Dec 15, 2020 32.50 34.30 32.50 33.50 30,999 +1.40(+4.36%)
Dec 14, 2020 36.40 36.50 30.70 32.10 76,978 -3.50(-9.83%)
Dec 11, 2020 39.10 39.90 34.50 35.60 45,320 -3.30(-8.48%)
Dec 10, 2020 37.10 39.40 37.00 38.90 27,282 +0.50(+1.30%)
Dec 09, 2020 40.00 41.50 36.20 38.40 52,022 -2.00(-4.95%)
Dec 08, 2020 41.70 43.00 37.10 40.40 127,519 -1.20(-2.88%)
Dec 07, 2020 36.90 46.10 36.20 41.60 345,878 +5.30(+14.60%)
Dec 04, 2020 31.30 36.84 31.00 36.30 90,460 +5.30(+17.10%)
Dec 03, 2020 31.00 31.80 30.50 31.00 26,340 -0.20(-0.64%)
Dec 02, 2020 31.60 31.60 30.00 31.20 23,297 +0.10(+0.32%)
Dec 01, 2020 32.60 33.40 30.50 31.10 54,826 -1.50(-4.60%)
Nov 30, 2020 32.90 34.00 31.20 32.60 44,006 +0.30(+0.93%)
Nov 27, 2020 32.40 33.00 31.10 32.30 18,400 +0.00(+0.00%)
Nov 25, 2020 32.00 33.50 31.00 32.30 50,430 +0.40(+1.25%)
Nov 24, 2020 31.90 32.80 30.20 31.90 57,424 +0.70(+2.24%)
Nov 23, 2020 34.60 34.80 30.00 31.20 92,351 -1.70(-5.17%)
Nov 20, 2020 29.10 37.00 29.10 32.90 185,050 +3.80(+13.06%)
Nov 19, 2020 27.80 29.30 27.70 29.10 36,873 +1.30(+4.68%)
Nov 18, 2020 28.10 28.80 27.20 27.80 29,310 -0.50(-1.77%)
Nov 17, 2020 28.70 28.90 27.80 28.30 21,954 -0.40(-1.39%)
Nov 16, 2020 28.00 29.50 27.70 28.70 34,721 +0.00(+0.00%)
Nov 13, 2020 27.10 28.80 26.70 28.70 33,270 +2.10(+7.89%)
Nov 12, 2020 27.50 29.00 25.90 26.60 48,493 -1.40(-5.00%)
Nov 11, 2020 29.50 30.00 27.20 28.00 38,345 -0.10(-0.36%)
Nov 10, 2020 24.50 29.00 24.50 28.10 81,579 +3.10(+12.40%)
Nov 09, 2020 25.50 26.60 23.50 25.00 94,688 -1.70(-6.37%)
Nov 06, 2020 27.00 27.60 26.07 26.70 51,640 -0.80(-2.91%)
Nov 05, 2020 27.00 28.30 26.70 27.50 54,304 -0.30(-1.08%)
Nov 04, 2020 28.70 30.40 27.50 27.80 48,895 -0.60(-2.11%)
Nov 03, 2020 26.70 30.00 26.10 28.40 98,348 +1.20(+4.41%)
Nov 02, 2020 29.50 31.00 26.80 27.20 130,097 -2.80(-9.33%)
Oct 30, 2020 30.50 32.50 28.80 30.00 76,820 -1.30(-4.15%)
Oct 29, 2020 36.00 36.50 30.00 31.30 149,547 -2.30(-6.85%)
Oct 28, 2020 29.60 42.00 28.10 33.60 932,355 +0.80(+2.44%)
Oct 27, 2020 35.30 38.30 32.30 32.80 327,182 -6.20(-15.90%)
Oct 26, 2020 43.00 44.70 37.20 39.00 651,151 -13.00(-25.00%)
Oct 23, 2020 40.00 82.90 36.00 52.00 2,551,990 -326.80(-86.27%)
Oct 22, 2020 376.40 397.30 358.50 378.80 5,312 +7.60(+2.05%)
Oct 21, 2020 383.50 408.48 370.10 371.20 6,054 -15.60(-4.03%)
Oct 20, 2020 381.20 410.10 380.80 386.80 5,428 -16.50(-4.09%)
Oct 19, 2020 421.20 423.90 393.46 403.30 3,912 -6.40(-1.56%)
Oct 16, 2020 395.00 419.50 395.00 409.70 4,870 +10.20(+2.55%)
Oct 15, 2020 390.00 404.70 380.70 399.50 3,989 -5.60(-1.38%)
Oct 14, 2020 416.00 435.69 377.30 405.10 10,779 -2.80(-0.69%)
Oct 13, 2020 355.00 420.00 355.00 407.90 26,672 +67.70(+19.90%)
Oct 12, 2020 375.50 378.00 330.70 340.20 15,450 -35.30(-9.40%)
Oct 09, 2020 380.70 384.90 370.22 375.50 3,050 -5.20(-1.37%)
Oct 08, 2020 398.00 398.00 375.10 380.70 5,726 -17.00(-4.27%)
Oct 07, 2020 381.40 399.46 380.00 397.70 3,354 +11.90(+3.08%)
Oct 06, 2020 394.60 394.60 375.60 385.80 2,985 +2.00(+0.52%)
Oct 05, 2020 404.90 405.00 378.10 383.80 4,067 -10.70(-2.71%)
Oct 02, 2020 382.00 395.00 375.00 394.50 3,500 +2.20(+0.56%)
Oct 01, 2020 400.00 409.20 385.60 392.30 5,688 +1.40(+0.36%)
Sep 30, 2020 387.80 399.70 384.50 390.90 3,549 +3.00(+0.77%)
Sep 29, 2020 399.50 405.00 384.20 387.90 4,334 -11.60(-2.90%)
Sep 28, 2020 400.00 417.31 391.20 399.50 3,083 +3.30(+0.83%)
Sep 25, 2020 380.00 404.70 380.00 396.20 2,380 +11.90(+3.10%)
Sep 24, 2020 391.90 410.00 378.90 384.30 4,248 -11.60(-2.93%)
Sep 23, 2020 415.00 415.00 392.40 395.90 4,466 -16.10(-3.91%)
Sep 22, 2020 428.00 428.00 409.20 412.00 3,142 -12.10(-2.85%)
Sep 21, 2020 432.70 435.12 406.00 424.10 3,658 -0.60(-0.14%)
Sep 18, 2020 411.70 425.60 390.00 424.70 6,270 +15.70(+3.84%)
Sep 17, 2020 383.40 410.00 370.00 409.00 5,522 +24.00(+6.23%)
Sep 16, 2020 386.90 390.00 375.50 385.00 3,582 +4.40(+1.16%)
Sep 15, 2020 373.20 389.90 373.20 380.60 4,435 +4.30(+1.14%)
Sep 14, 2020 385.00 395.30 372.70 376.30 6,891 -8.80(-2.29%)
Sep 11, 2020 430.00 430.01 370.60 385.10 18,840 -49.90(-11.47%)
Sep 10, 2020 484.90 498.96 420.50 435.00 16,909 -18.50(-4.08%)
Sep 09, 2020 403.00 460.00 400.10 453.50 17,106 +56.50(+14.23%)
Sep 08, 2020 386.50 399.40 370.00 397.00 8,287 +18.50(+4.89%)
Sep 04, 2020 381.00 395.00 365.10 378.50 6,690 -2.50(-0.66%)
Sep 03, 2020 409.80 409.80 372.60 381.00 10,042 -11.50(-2.93%)
Sep 02, 2020 390.00 399.06 378.93 392.50 10,960 +17.60(+4.69%)
Sep 01, 2020 397.50 397.50 361.00 374.90 11,263 +0.00(+0.00%)
Aug 31, 2020 369.00 389.20 360.20 374.90 6,487 +14.80(+4.11%)
Aug 28, 2020 360.00 382.00 355.40 360.10 3,930 -2.60(-0.72%)
Aug 27, 2020 379.60 379.60 357.50 362.70 3,574 -13.80(-3.67%)
Aug 26, 2020 366.80 390.00 357.10 376.50 4,704 -1.00(-0.26%)
Aug 25, 2020 409.20 419.20 362.20 377.50 8,638 -20.50(-5.15%)
Aug 24, 2020 400.00 400.00 390.00 398.00 6,311 +10.60(+2.74%)
Aug 21, 2020 355.00 396.25 345.00 387.40 13,290 +33.20(+9.37%)
Aug 20, 2020 340.30 354.20 337.50 354.20 3,484 +11.00(+3.21%)
Aug 19, 2020 350.50 353.00 337.60 343.20 3,888 +1.10(+0.32%)
Aug 18, 2020 348.50 348.50 333.00 342.10 3,538 -0.40(-0.12%)
Aug 17, 2020 328.30 344.90 328.30 342.50 3,074 +14.20(+4.33%)
Aug 14, 2020 340.20 353.80 328.00 328.30 3,540 -6.00(-1.79%)
Aug 13, 2020 324.80 359.80 322.80 334.30 4,580 -3.20(-0.95%)
Aug 12, 2020 347.80 371.60 330.10 337.50 6,741 -22.50(-6.25%)
Aug 11, 2020 375.00 384.70 340.00 360.00 6,079 -24.90(-6.47%)
Aug 10, 2020 388.50 388.50 382.40 384.90 4,022 -9.40(-2.38%)
Aug 07, 2020 413.40 413.90 380.92 394.30 7,020 -5.70(-1.42%)
Aug 06, 2020 400.80 411.00 385.30 400.00 5,433 +1.20(+0.30%)
Aug 05, 2020 376.40 409.10 375.30 398.80 9,071 +10.60(+2.73%)
Aug 04, 2020 393.00 421.90 376.65 388.20 10,081 +9.40(+2.48%)
Aug 03, 2020 343.50 403.30 342.30 378.80 12,831 +36.50(+10.66%)
Jul 31, 2020 360.00 360.00 311.50 342.30 10,290 -9.00(-2.56%)
Jul 30, 2020 311.40 359.50 310.00 351.30 8,893 +27.50(+8.49%)
Jul 29, 2020 334.90 344.90 309.00 323.80 14,444 +9.70(+3.09%)
Jul 28, 2020 352.70 370.00 310.70 314.10 22,842 -65.10(-17.17%)
Jul 27, 2020 410.00 425.70 360.00 379.20 14,857 -25.70(-6.35%)
Jul 24, 2020 400.00 418.20 377.20 404.90 11,820 -2.20(-0.54%)
Jul 23, 2020 430.10 459.50 401.00 407.10 11,492 -57.10(-12.30%)
Jul 22, 2020 460.50 487.50 460.00 464.20 4,194 -19.20(-3.97%)
Jul 21, 2020 493.20 498.80 470.00 483.40 5,044 -2.60(-0.53%)
Jul 20, 2020 464.60 487.55 455.10 486.00 11,815 +33.80(+7.47%)
Jul 17, 2020 418.70 459.80 400.10 452.20 7,440 +22.20(+5.16%)
Jul 16, 2020 431.80 449.80 385.50 430.00 17,204 -16.50(-3.70%)
Jul 15, 2020 489.20 495.00 425.00 446.50 18,983 -36.00(-7.46%)
Jul 14, 2020 520.00 568.90 411.80 482.50 35,883 -28.50(-5.58%)
Jul 13, 2020 439.30 620.00 436.60 511.00 63,108 +95.10(+22.87%)
Jul 10, 2020 388.00 424.90 361.00 415.90 16,010 +26.00(+6.67%)
Jul 09, 2020 330.00 417.50 330.00 389.90 24,928 +67.90(+21.09%)
Jul 08, 2020 321.50 347.20 310.20 322.00 16,888 +14.10(+4.58%)
Jul 07, 2020 280.00 335.00 280.00 307.90 25,889 +28.10(+10.04%)
Jul 06, 2020 249.00 289.90 240.00 279.80 41,171 +34.00(+13.83%)
Jul 02, 2020 239.80 245.80 233.53 245.80 3,690 +8.80(+3.71%)
Jul 01, 2020 230.00 245.20 230.00 237.00 4,658 +9.50(+4.18%)
Jun 30, 2020 229.10 235.00 220.10 227.50 4,262 -3.50(-1.52%)
Jun 29, 2020 247.00 247.70 230.10 231.00 5,358 -15.50(-6.29%)
Jun 26, 2020 240.20 249.50 235.10 246.50 5,970 +6.30(+2.62%)
Jun 25, 2020 234.60 250.00 227.30 240.20 8,497 -0.60(-0.25%)
Jun 24, 2020 240.00 247.80 227.10 240.80 7,233 -7.90(-3.18%)
Jun 23, 2020 250.00 250.00 242.20 248.70 8,571 +11.90(+5.03%)
Jun 22, 2020 245.20 250.00 225.90 236.80 10,188 -2.20(-0.92%)
Jun 19, 2020 208.70 239.00 200.49 239.00 25,410 +37.00(+18.32%)
Jun 18, 2020 197.60 202.00 193.00 202.00 4,455 +9.30(+4.83%)
Jun 17, 2020 204.60 204.80 191.00 192.70 3,822 -9.10(-4.51%)
Jun 16, 2020 200.00 205.00 191.00 201.80 7,688 +7.60(+3.91%)
Jun 15, 2020 200.00 200.00 190.60 194.20 2,778 -5.80(-2.90%)
Jun 12, 2020 184.60 200.00 184.60 200.00 5,710 +19.40(+10.74%)
Jun 11, 2020 188.40 197.95 176.38 180.60 6,883 -22.40(-11.03%)
Jun 10, 2020 203.00 205.90 191.30 203.00 7,025 +19.00(+10.33%)
Jun 09, 2020 182.30 205.90 178.00 184.00 5,966 -2.50(-1.34%)
Jun 08, 2020 180.00 188.50 164.70 186.50 10,300 +3.30(+1.80%)
Jun 05, 2020 190.00 191.30 181.10 183.20 5,420 -8.20(-4.28%)
Jun 04, 2020 197.50 203.20 185.90 191.40 6,039 -6.10(-3.09%)
Jun 03, 2020 208.80 208.80 196.00 197.50 4,668 -5.50(-2.71%)
Jun 02, 2020 210.00 210.00 198.40 203.00 2,555 -6.40(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.