Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0200 0.0220 0.0186 0.0189 1,704,729 -0.00(-16.74%)
May 27, 2021 0.0209 0.0235 0.0203 0.0227 1,279,847 -0.00(-4.22%)
May 26, 2021 0.0250 0.0250 0.0209 0.0237 412,725 -0.00(-2.87%)
May 25, 2021 0.0283 0.0289 0.0231 0.0244 924,515 -0.00(-17.01%)
May 24, 2021 0.0300 0.0300 0.0250 0.0294 1,225,002 +0.00(+1.38%)
May 21, 2021 0.0300 0.0310 0.0241 0.0290 2,407,979 +0.00(+4.32%)
May 20, 2021 0.0190 0.0279 0.0161 0.0278 4,397,506 +0.01(+43.30%)
May 19, 2021 0.0159 0.0195 0.0151 0.0194 2,734,793 +0.00(+22.01%)
May 18, 2021 0.0163 0.0170 0.0155 0.0159 1,712,573 -0.00(-3.64%)
May 17, 2021 0.0175 0.0180 0.0151 0.0165 1,601,111 -0.00(-7.82%)
May 14, 2021 0.0185 0.0185 0.0151 0.0179 465,345 -0.00(-0.56%)
May 13, 2021 0.0163 0.0180 0.0151 0.0180 1,422,263 +0.00(+9.09%)
May 12, 2021 0.0203 0.0210 0.0150 0.0165 1,665,517 -0.00(-17.50%)
May 11, 2021 0.0222 0.0255 0.0180 0.0200 1,423,905 -0.00(-8.68%)
May 10, 2021 0.0220 0.0238 0.0200 0.0219 1,530,675 +0.00(+1.39%)
May 07, 2021 0.0230 0.0248 0.0203 0.0216 1,305,660 -0.00(-12.90%)
May 06, 2021 0.0250 0.0250 0.0230 0.0248 1,273,133 +0.00(+1.64%)
May 05, 2021 0.0250 0.0275 0.0240 0.0244 1,119,172 +0.00(+0.41%)
May 04, 2021 0.0259 0.0259 0.0238 0.0243 836,492 -0.00(-2.02%)
May 03, 2021 0.0293 0.0293 0.0248 0.0248 815,498 -0.00(-14.48%)
Apr 30, 2021 0.0270 0.0290 0.0250 0.0290 1,739,600 +0.00(+6.23%)
Apr 29, 2021 0.0250 0.0287 0.0230 0.0273 1,957,572 +0.00(+8.33%)
Apr 28, 2021 0.0300 0.0300 0.0243 0.0252 1,490,440 -0.00(-0.79%)
Apr 27, 2021 0.0255 0.0255 0.0225 0.0254 2,783,058 -0.00(-0.39%)
Apr 26, 2021 0.0252 0.0255 0.0231 0.0255 1,717,920 +0.00(+0.79%)
Apr 23, 2021 0.0265 0.0265 0.0251 0.0253 995,500 -0.00(-1.94%)
Apr 22, 2021 0.0300 0.0300 0.0254 0.0258 878,399 -0.00(-6.86%)
Apr 21, 2021 0.0279 0.0279 0.0249 0.0277 1,965,346 +0.00(+0.00%)
Apr 20, 2021 0.0333 0.0340 0.0251 0.0277 2,699,407 -0.00(-7.05%)
Apr 19, 2021 0.0325 0.0339 0.0285 0.0298 829,038 +0.00(+1.36%)
Apr 16, 2021 0.0320 0.0340 0.0250 0.0294 3,929,900 -0.00(-8.13%)
Apr 15, 2021 0.0346 0.0349 0.0265 0.0320 4,766,056 -0.00(-7.51%)
Apr 14, 2021 0.0360 0.0374 0.0345 0.0346 2,510,078 -0.00(-4.95%)
Apr 13, 2021 0.0358 0.0375 0.0331 0.0364 2,507,819 +0.00(+0.00%)
Apr 12, 2021 0.0370 0.0395 0.0352 0.0364 3,289,701 -0.00(-4.21%)
Apr 09, 2021 0.0355 0.0400 0.0350 0.0380 3,080,600 +0.00(+2.70%)
Apr 08, 2021 0.0365 0.0385 0.0350 0.0370 3,609,311 +0.00(+1.37%)
Apr 07, 2021 0.0380 0.0398 0.0365 0.0365 3,373,820 -0.00(-6.17%)
Apr 06, 2021 0.0400 0.0410 0.0361 0.0389 2,499,516 -0.00(-2.75%)
Apr 05, 2021 0.0385 0.0408 0.0366 0.0400 3,935,675 +0.00(+3.09%)
Apr 01, 2021 0.0430 0.0430 0.0380 0.0388 2,108,000 -0.00(-6.73%)
Mar 31, 2021 0.0420 0.0440 0.0383 0.0416 5,293,745 +0.00(+6.12%)
Mar 30, 2021 0.0380 0.0400 0.0374 0.0392 2,956,016 +0.00(+3.98%)
Mar 29, 2021 0.0400 0.0400 0.0377 0.0377 956,034 -0.00(-5.51%)
Mar 26, 2021 0.0402 0.0414 0.0375 0.0399 2,044,000 -0.00(-0.75%)
Mar 25, 2021 0.0435 0.0435 0.0373 0.0402 2,406,646 -0.01(-12.04%)
Mar 24, 2021 0.0420 0.0485 0.0415 0.0457 7,117,069 +0.00(+7.78%)
Mar 23, 2021 0.0401 0.0425 0.0381 0.0424 3,273,400 +0.00(+0.95%)
Mar 22, 2021 0.0410 0.0420 0.0372 0.0420 1,995,069 +0.00(+1.20%)
Mar 19, 2021 0.0408 0.0430 0.0401 0.0415 460,900 -0.00(-2.58%)
Mar 18, 2021 0.0407 0.0440 0.0385 0.0426 1,667,208 +0.00(+4.41%)
Mar 17, 2021 0.0380 0.0408 0.0372 0.0408 2,946,385 +0.00(+2.00%)
Mar 16, 2021 0.0402 0.0420 0.0380 0.0400 1,631,432 -0.00(-5.21%)
Mar 15, 2021 0.0440 0.0453 0.0400 0.0422 778,511 -0.00(-6.22%)
Mar 12, 2021 0.0420 0.0450 0.0400 0.0450 1,055,500 +0.00(+4.90%)
Mar 11, 2021 0.0410 0.0430 0.0382 0.0429 1,262,097 +0.00(+9.44%)
Mar 10, 2021 0.0397 0.0399 0.0375 0.0392 1,655,899 -0.00(-1.26%)
Mar 09, 2021 0.0420 0.0470 0.0300 0.0397 4,007,050 -0.00(-2.93%)
Mar 08, 2021 0.0378 0.0420 0.0371 0.0409 2,152,312 +0.00(+4.87%)
Mar 05, 2021 0.0360 0.0390 0.0327 0.0390 1,559,600 +0.00(+5.69%)
Mar 04, 2021 0.0381 0.0400 0.0342 0.0369 4,574,280 -0.00(-3.15%)
Mar 03, 2021 0.0417 0.0446 0.0370 0.0381 1,865,766 -0.00(-8.41%)
Mar 02, 2021 0.0460 0.0460 0.0410 0.0416 2,008,907 -0.00(-2.12%)
Mar 01, 2021 0.0440 0.0480 0.0410 0.0425 1,406,642 -0.00(-5.56%)
Feb 26, 2021 0.0464 0.0480 0.0400 0.0450 2,739,000 -0.00(-8.16%)
Feb 25, 2021 0.0480 0.0520 0.0408 0.0490 1,663,060 -0.00(-5.77%)
Feb 24, 2021 0.0527 0.0620 0.0500 0.0520 2,267,617 -0.00(-1.52%)
Feb 23, 2021 0.0599 0.0599 0.0400 0.0528 3,934,870 -0.01(-11.85%)
Feb 22, 2021 0.0750 0.0750 0.0530 0.0599 4,915,482 -0.01(-13.19%)
Feb 19, 2021 0.0850 0.0870 0.0670 0.0690 7,247,400 -0.01(-14.81%)
Feb 18, 2021 0.0585 0.0870 0.0501 0.0810 15,887,983 +0.02(+35.00%)
Feb 17, 2021 0.0559 0.0651 0.0530 0.0600 4,101,978 +0.00(+1.87%)
Feb 16, 2021 0.0578 0.0600 0.0410 0.0589 5,023,564 +0.00(+1.90%)
Feb 12, 2021 0.0600 0.0680 0.0498 0.0578 4,003,300 -0.00(-6.77%)
Feb 11, 2021 0.0450 0.0644 0.0426 0.0620 12,130,614 +0.02(+45.88%)
Feb 10, 2021 0.0450 0.0470 0.0400 0.0425 4,309,166 -0.00(-2.30%)
Feb 09, 2021 0.0479 0.0490 0.0410 0.0435 3,697,052 -0.00(-9.19%)
Feb 08, 2021 0.0410 0.0500 0.0401 0.0479 2,489,659 +0.00(+6.44%)
Feb 05, 2021 0.0450 0.0460 0.0389 0.0450 2,510,500 +0.00(+0.00%)
Feb 04, 2021 0.0370 0.0500 0.0367 0.0450 8,469,384 +0.01(+28.57%)
Feb 03, 2021 0.0375 0.0375 0.0330 0.0350 2,073,016 -0.00(-2.78%)
Feb 02, 2021 0.0394 0.0394 0.0340 0.0360 3,287,692 -0.00(-2.70%)
Feb 01, 2021 0.0410 0.0410 0.0350 0.0370 2,209,481 -0.00(-7.50%)
Jan 29, 2021 0.0415 0.0420 0.0351 0.0400 2,016,500 -0.00(-5.44%)
Jan 28, 2021 0.0430 0.0460 0.0401 0.0423 2,785,340 -0.00(-2.76%)
Jan 27, 2021 0.0510 0.0510 0.0412 0.0435 2,391,930 -0.01(-15.53%)
Jan 26, 2021 0.0410 0.0570 0.0393 0.0515 5,560,005 +0.01(+28.11%)
Jan 25, 2021 0.0385 0.0438 0.0375 0.0402 2,191,712 +0.00(+1.52%)
Jan 22, 2021 0.0445 0.0445 0.0381 0.0396 1,437,000 -0.00(-7.91%)
Jan 21, 2021 0.0430 0.0450 0.0399 0.0430 1,268,337 -0.00(-1.83%)
Jan 20, 2021 0.0450 0.0495 0.0400 0.0438 968,627 -0.00(-1.35%)
Jan 19, 2021 0.0400 0.0620 0.0395 0.0444 3,749,446 +0.00(+5.21%)
Jan 15, 2021 0.0440 0.0440 0.0390 0.0422 1,228,300 -0.00(-1.86%)
Jan 14, 2021 0.0455 0.0510 0.0412 0.0430 2,538,936 -0.01(-14.00%)
Jan 13, 2021 0.0516 0.0570 0.0419 0.0500 1,274,273 -0.00(-3.47%)
Jan 12, 2021 0.0500 0.0578 0.0460 0.0518 3,429,993 +0.00(+3.60%)
Jan 11, 2021 0.0489 0.0556 0.0440 0.0500 3,289,841 +0.01(+11.11%)
Jan 08, 2021 0.0452 0.0600 0.0380 0.0450 3,937,300 +0.00(+2.27%)
Jan 07, 2021 0.0650 0.0697 0.0408 0.0440 6,167,792 -0.01(-14.73%)
Jan 06, 2021 0.0430 0.0688 0.0306 0.0516 20,878,016 +0.01(+35.79%)
Jan 05, 2021 0.0350 0.0387 0.0350 0.0380 2,934,483 +0.00(+8.57%)
Jan 04, 2021 0.0303 0.0370 0.0295 0.0350 6,092,540 +0.01(+17.06%)
Dec 31, 2020 0.0299 0.0299 0.0299 7,897,136 +0.00(+3.10%)
Dec 30, 2020 0.0220 0.0310 0.0220 0.0290 7,897,136 +0.01(+38.10%)
Dec 29, 2020 0.0230 0.0230 0.0208 0.0210 1,497,533 -0.00(-8.70%)
Dec 28, 2020 0.0225 0.0230 0.0200 0.0230 3,607,174 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0230 0.0200 0.0230 1,605,200 +0.00(+3.14%)
Dec 23, 2020 0.0225 0.0240 0.0211 0.0223 2,203,568 -0.00(-3.04%)
Dec 22, 2020 0.0228 0.0260 0.0220 0.0230 1,750,830 +0.00(+0.44%)
Dec 21, 2020 0.0240 0.0270 0.0223 0.0229 3,082,144 +0.00(+1.78%)
Dec 18, 2020 0.0220 0.0255 0.0205 0.0225 1,979,100 -0.00(-6.64%)
Dec 17, 2020 0.0260 0.0290 0.0210 0.0241 2,905,012 -0.00(-3.60%)
Dec 16, 2020 0.0230 0.0275 0.0213 0.0250 5,031,046 +0.00(+8.70%)
Dec 15, 2020 0.0210 0.0240 0.0200 0.0230 2,604,323 +0.00(+1.32%)
Dec 14, 2020 0.0250 0.0295 0.0201 0.0227 4,060,991 +0.00(+13.50%)
Dec 11, 2020 0.0273 0.0273 0.0186 0.0200 4,831,600 -0.01(-28.32%)
Dec 10, 2020 0.0317 0.0371 0.0235 0.0279 6,414,335 -0.00(-6.38%)
Dec 09, 2020 0.0430 0.0450 0.0240 0.0298 18,052,636 -0.01(-17.45%)
Dec 08, 2020 0.0140 0.0435 0.0137 0.0361 40,467,600 +0.02(+171.43%)
Dec 07, 2020 0.0142 0.0142 0.0123 0.0133 1,553,486 -0.00(-5.00%)
Dec 04, 2020 0.0158 0.0161 0.0124 0.0140 3,363,300 -0.00(-11.95%)
Dec 03, 2020 0.0170 0.0170 0.0134 0.0159 1,311,064 -0.00(-5.36%)
Dec 02, 2020 0.0121 0.0170 0.0121 0.0168 1,317,187 +0.00(+29.23%)
Dec 01, 2020 0.0144 0.0170 0.0130 0.0130 2,012,680 -0.00(-21.69%)
Nov 30, 2020 0.0156 0.0180 0.0145 0.0166 1,093,061 -0.00(-6.74%)
Nov 27, 2020 0.0180 0.0180 0.0157 0.0178 614,900 -0.00(-0.56%)
Nov 25, 2020 0.0198 0.0215 0.0175 0.0179 1,759,700 -0.00(-9.60%)
Nov 24, 2020 0.0226 0.0226 0.0152 0.0198 2,493,827 -0.01(-20.48%)
Nov 23, 2020 0.0245 0.0249 0.0210 0.0249 1,700,814 +0.00(+1.63%)
Nov 20, 2020 0.0253 0.0280 0.0200 0.0245 892,300 -0.00(-7.55%)
Nov 19, 2020 0.0278 0.0287 0.0240 0.0265 591,578 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0240 0.0265 956,868 -0.00(-15.34%)
Nov 17, 2020 0.0235 0.0349 0.0235 0.0313 550,549 +0.01(+20.38%)
Nov 16, 2020 0.0340 0.0357 0.0250 0.0260 1,229,941 -0.01(-23.75%)
Nov 13, 2020 0.0260 0.0390 0.0260 0.0341 2,061,200 +0.01(+29.66%)
Nov 12, 2020 0.0266 0.0299 0.0230 0.0263 622,812 -0.00(-2.59%)
Nov 11, 2020 0.0250 0.0320 0.0250 0.0270 1,062,498 +0.00(+8.00%)
Nov 10, 2020 0.0255 0.0279 0.0206 0.0250 1,490,059 -0.00(-3.47%)
Nov 09, 2020 0.0290 0.0290 0.0204 0.0259 1,575,488 -0.00(-12.20%)
Nov 06, 2020 0.0270 0.0350 0.0240 0.0295 1,316,600 +0.01(+27.71%)
Nov 05, 2020 0.0221 0.0238 0.0113 0.0231 1,893,479 -0.00(-2.12%)
Nov 04, 2020 0.0262 0.0264 0.0235 0.0236 629,923 -0.00(-10.61%)
Nov 03, 2020 0.0350 0.0350 0.0250 0.0264 1,055,078 -0.01(-16.19%)
Nov 02, 2020 0.0341 0.0357 0.0315 0.0315 411,730 -0.00(-11.76%)
Oct 30, 2020 0.0341 0.0368 0.0341 0.0357 417,000 -0.00(-5.31%)
Oct 29, 2020 0.0380 0.0390 0.0344 0.0377 1,798,271 -0.00(-1.57%)
Oct 28, 2020 0.0400 0.0460 0.0338 0.0383 1,241,256 +0.00(+6.39%)
Oct 27, 2020 0.0360 0.0360 0.0336 0.0360 568,625 -0.00(-2.17%)
Oct 26, 2020 0.0315 0.0380 0.0315 0.0368 694,770 +0.00(+6.67%)
Oct 23, 2020 0.0345 0.0345 0.0328 0.0345 586,800 +0.00(+0.29%)
Oct 22, 2020 0.0370 0.0370 0.0340 0.0344 1,933,308 -0.00(-7.03%)
Oct 21, 2020 0.0380 0.0380 0.0348 0.0370 1,525,463 +0.00(+6.32%)
Oct 20, 2020 0.0380 0.0380 0.0343 0.0348 730,194 -0.00(-7.20%)
Oct 19, 2020 0.0390 0.0394 0.0349 0.0375 433,426 -0.00(-1.32%)
Oct 16, 2020 0.0400 0.0420 0.0380 0.0380 927,400 -0.00(-3.31%)
Oct 15, 2020 0.0400 0.0475 0.0385 0.0393 1,563,488 -0.00(-2.24%)
Oct 14, 2020 0.0400 0.0429 0.0393 0.0402 833,955 -0.00(-1.71%)
Oct 13, 2020 0.0430 0.0430 0.0400 0.0409 652,108 +0.00(+2.25%)
Oct 12, 2020 0.0420 0.0425 0.0400 0.0400 812,263 +0.00(+3.90%)
Oct 09, 2020 0.0401 0.0419 0.0380 0.0385 830,900 -0.00(-3.75%)
Oct 08, 2020 0.0425 0.0428 0.0391 0.0400 963,051 -0.00(-6.98%)
Oct 07, 2020 0.0420 0.0450 0.0380 0.0430 2,047,531 -0.00(-1.83%)
Oct 06, 2020 0.0409 0.0500 0.0391 0.0438 961,247 +0.00(+5.80%)
Oct 05, 2020 0.0420 0.0451 0.0410 0.0414 852,268 -0.00(-3.72%)
Oct 02, 2020 0.0520 0.0520 0.0405 0.0430 1,236,300 -0.01(-17.31%)
Oct 01, 2020 0.0392 0.0600 0.0375 0.0520 4,705,107 +0.01(+31.65%)
Sep 30, 2020 0.0365 0.0459 0.0363 0.0395 750,735 -0.00(-0.50%)
Sep 29, 2020 0.0437 0.0480 0.0375 0.0397 1,828,091 -0.00(-4.34%)
Sep 28, 2020 0.0410 0.0433 0.0393 0.0415 908,176 -0.00(-1.66%)
Sep 25, 2020 0.0410 0.0433 0.0398 0.0422 687,400 -0.00(-2.54%)
Sep 24, 2020 0.0390 0.0580 0.0389 0.0433 1,114,802 +0.00(+12.18%)
Sep 23, 2020 0.0410 0.0439 0.0362 0.0386 1,588,721 -0.00(-9.18%)
Sep 22, 2020 0.0389 0.0452 0.0389 0.0425 1,093,120 +0.00(+9.54%)
Sep 21, 2020 0.0420 0.0430 0.0360 0.0388 675,903 -0.00(-9.13%)
Sep 18, 2020 0.0440 0.0480 0.0420 0.0427 1,093,500 -0.01(-11.04%)
Sep 17, 2020 0.0430 0.0650 0.0420 0.0480 3,364,623 +0.01(+13.74%)
Sep 16, 2020 0.0390 0.0452 0.0365 0.0422 598,555 +0.00(+0.72%)
Sep 15, 2020 0.0393 0.0451 0.0383 0.0419 2,160,455 +0.00(+11.44%)
Sep 14, 2020 0.0366 0.0410 0.0360 0.0376 745,329 -0.00(-5.53%)
Sep 11, 2020 0.0331 0.0478 0.0325 0.0398 970,900 +0.00(+10.56%)
Sep 10, 2020 0.0400 0.0400 0.0325 0.0360 1,169,540 -0.00(-10.22%)
Sep 09, 2020 0.0490 0.0490 0.0390 0.0401 928,760 -0.01(-19.80%)
Sep 08, 2020 0.0650 0.0659 0.0469 0.0500 1,112,246 -0.01(-10.23%)
Sep 04, 2020 0.0601 0.0655 0.0521 0.0557 882,500 -0.01(-10.88%)
Sep 03, 2020 0.0630 0.0648 0.0600 0.0625 994,978 +0.00(+0.32%)
Sep 02, 2020 0.0660 0.0790 0.0601 0.0623 1,106,428 -0.01(-14.07%)
Sep 01, 2020 0.0650 0.0756 0.0650 0.0725 1,746,649 +0.01(+16.94%)
Aug 31, 2020 0.0704 0.0790 0.0610 0.0620 982,315 -0.01(-11.93%)
Aug 28, 2020 0.0761 0.0800 0.0670 0.0704 1,329,300 -0.00(-6.13%)
Aug 27, 2020 0.0780 0.0780 0.0650 0.0750 1,380,858 -0.00(-2.72%)
Aug 26, 2020 0.0799 0.0799 0.0713 0.0771 584,523 -0.00(-3.50%)
Aug 25, 2020 0.0774 0.1150 0.0704 0.0799 1,100,761 +0.00(+3.23%)
Aug 24, 2020 0.0810 0.0850 0.0700 0.0774 682,197 -0.01(-7.86%)
Aug 21, 2020 0.0905 0.0998 0.0830 0.0840 658,200 -0.01(-10.92%)
Aug 20, 2020 0.0895 0.1145 0.0873 0.0943 3,108,432 +0.01(+17.73%)
Aug 19, 2020 0.0889 0.0893 0.0780 0.0801 627,931 -0.00(-2.91%)
Aug 18, 2020 0.0858 0.0895 0.0755 0.0825 909,612 +0.00(+1.48%)
Aug 17, 2020 0.0884 0.0955 0.0700 0.0813 1,346,457 -0.01(-8.03%)
Aug 14, 2020 0.0850 0.1100 0.0830 0.0884 1,909,400 +0.01(+13.33%)
Aug 13, 2020 0.0830 0.0945 0.0650 0.0780 1,566,692 -0.01(-6.02%)
Aug 12, 2020 0.1050 0.1410 0.0640 0.0830 6,003,365 -0.04(-33.60%)
Aug 11, 2020 0.1350 0.1500 0.1250 0.1250 2,478,100 +0.00(+0.00%)
Aug 10, 2020 0.1290 0.1465 0.1210 0.1250 2,986,000 +0.01(+4.17%)
Aug 07, 2020 0.0800 0.1350 0.0800 0.1200 10,151,000 +0.04(+50.94%)
Aug 06, 2020 0.0550 0.0890 0.0550 0.0795 5,610,426 +0.02(+34.97%)
Aug 05, 2020 0.0413 0.0589 0.0400 0.0589 2,128,612 +0.02(+38.59%)
Aug 04, 2020 0.0470 0.0500 0.0341 0.0425 1,452,604 -0.00(-5.56%)
Aug 03, 2020 0.0500 0.0545 0.0400 0.0450 3,992,737 -0.00(-2.17%)
Jul 31, 2020 0.0330 0.0460 0.0285 0.0460 1,937,900 +0.01(+39.39%)
Jul 30, 2020 0.0330 0.0360 0.0330 0.0330 262,373 +0.00(+0.00%)
Jul 29, 2020 0.0281 0.0330 0.0270 0.0330 817,405 +0.00(+0.00%)
Jul 28, 2020 0.0363 0.0363 0.0271 0.0330 554,856 -0.00(-2.94%)
Jul 27, 2020 0.0400 0.0458 0.0310 0.0340 1,176,379 -0.01(-20.00%)
Jul 24, 2020 0.0485 0.0485 0.0351 0.0425 1,220,300 -0.00(-10.53%)
Jul 23, 2020 0.0460 0.0490 0.0425 0.0475 1,365,519 +0.00(+11.76%)
Jul 22, 2020 0.0395 0.0654 0.0337 0.0425 8,165,048 +0.00(+9.25%)
Jul 21, 2020 0.0215 0.0448 0.0200 0.0389 2,585,712 +0.02(+72.89%)
Jul 20, 2020 0.0230 0.0263 0.0173 0.0225 4,023,216 -0.00(-9.27%)
Jul 17, 2020 0.0171 0.0249 0.0151 0.0248 2,956,900 +0.00(+20.98%)
Jul 16, 2020 0.0106 0.0227 0.0100 0.0205 7,828,497 +0.01(+141.18%)
Jul 15, 2020 0.0090 0.0100 0.0085 0.0085 624,367 +0.00(+13.33%)
Jul 14, 2020 0.0080 0.0080 0.0075 0.0075 37,212 +0.00(+7.14%)
Jul 13, 2020 0.0070 0.0071 0.0070 0.0070 161,904 -0.00(-12.50%)
Jul 10, 2020 0.0084 0.0090 0.0070 0.0080 147,200 -0.00(-11.11%)
Jul 09, 2020 0.0088 0.0090 0.0088 0.0090 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0088 0.0090 0.0081 0.0090 52,900 -0.00(-5.26%)
Jul 07, 2020 0.0095 0.0095 0.0081 0.0095 220,660 +0.00(+13.10%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0084 253,600 -0.00(-4.55%)
Jul 02, 2020 0.0085 0.0095 0.0085 0.0088 391,900 +0.00(+4.76%)
Jul 01, 2020 0.0085 0.0085 0.0084 0.0084 142,510 -0.00(-1.18%)
Jun 30, 2020 0.0090 0.0090 0.0085 0.0085 95,880 +0.00(+0.00%)
Jun 26, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Jun 25, 2020 0.0093 0.0100 0.0081 0.0081 367,573 -0.00(-11.96%)
Jun 24, 2020 0.0085 0.0109 0.0085 0.0092 53,050 +0.00(+8.24%)
Jun 23, 2020 0.0100 0.0110 0.0085 0.0085 698,363 -0.00(-22.73%)
Jun 22, 2020 0.0110 0.0110 0.0110 0.0110 4,200 +0.00(+10.00%)
Jun 19, 2020 0.0104 0.0120 0.0095 0.0100 548,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 11,491 -0.00(-6.54%)
Jun 17, 2020 0.0104 0.0107 0.0094 0.0107 133,261 -0.00(-0.93%)
Jun 16, 2020 0.0100 0.0108 0.0080 0.0108 212,770 -0.00(-1.82%)
Jun 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 11, 2020 0.0110 0.0110 0.0080 0.0100 232,067 +0.00(+1.01%)
Jun 10, 2020 0.0105 0.0110 0.0085 0.0099 284,221 -0.00(-4.81%)
Jun 09, 2020 0.0080 0.0112 0.0080 0.0104 11,495 +0.00(+4.00%)
Jun 08, 2020 0.0110 0.0113 0.0076 0.0100 312,751 -0.00(-3.85%)
Jun 05, 2020 0.0116 0.0116 0.0081 0.0104 209,100 +0.00(+4.00%)
Jun 04, 2020 0.0117 0.0119 0.0081 0.0100 157,148 -0.00(-16.67%)
Jun 03, 2020 0.0118 0.0125 0.0080 0.0120 131,100 +0.00(+25.00%)
Jun 02, 2020 0.0100 0.0100 0.0096 0.0096 37,966 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.