Skip to main content

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

72.47 +1.88 (+2.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 317.00 326.40 316.54 323.80 66,248 -7.30(-2.20%)
May 27, 2021 323.40 340.52 320.00 331.10 79,241 +12.50(+3.92%)
May 26, 2021 324.90 328.50 313.10 318.60 86,349 -5.90(-1.82%)
May 25, 2021 326.80 332.45 324.20 324.50 48,044 -7.50(-2.26%)
May 24, 2021 339.00 340.20 330.70 332.00 65,782 +2.19(+0.66%)
May 21, 2021 328.50 331.50 325.77 329.81 34,232 +8.61(+2.68%)
May 20, 2021 319.40 329.50 319.40 321.20 74,873 +3.80(+1.20%)
May 19, 2021 314.70 322.10 312.20 317.40 97,806 +9.20(+2.98%)
May 18, 2021 299.50 309.30 299.20 308.20 100,169 +18.80(+6.50%)
May 17, 2021 289.90 294.60 283.10 289.40 179,383 -32.10(-9.98%)
May 14, 2021 319.50 326.60 319.00 321.50 51,200 -0.60(-0.19%)
May 13, 2021 328.40 329.80 316.90 322.10 81,805 +0.50(+0.16%)
May 12, 2021 326.70 327.70 319.70 321.60 34,153 -5.60(-1.71%)
May 11, 2021 341.50 342.40 324.12 327.20 88,693 -6.20(-1.86%)
May 10, 2021 335.90 336.99 330.30 333.40 56,666 +6.30(+1.93%)
May 07, 2021 332.10 337.50 320.04 327.10 87,205 -4.30(-1.30%)
May 06, 2021 332.40 337.25 324.45 331.40 72,696 +1.60(+0.49%)
May 05, 2021 327.00 336.00 323.60 329.80 46,405 +5.80(+1.79%)
May 04, 2021 325.50 332.00 323.00 324.00 76,601 -0.90(-0.28%)
May 03, 2021 330.30 333.00 323.40 324.90 54,691 -6.80(-2.05%)
Apr 30, 2021 329.00 334.50 327.95 331.70 40,330 -6.30(-1.86%)
Apr 29, 2021 326.00 341.50 325.20 338.00 102,063 +11.30(+3.46%)
Apr 28, 2021 322.80 330.30 319.63 326.70 78,392 -3.30(-1.00%)
Apr 27, 2021 335.70 336.50 328.10 330.00 89,325 -12.30(-3.59%)
Apr 26, 2021 365.70 365.80 341.20 342.30 85,384 -15.70(-4.39%)
Apr 23, 2021 355.70 358.70 349.60 358.00 43,420 +5.30(+1.50%)
Apr 22, 2021 371.10 372.10 346.00 352.70 69,391 -13.10(-3.58%)
Apr 21, 2021 368.50 371.70 364.80 365.80 33,016 +6.20(+1.72%)
Apr 20, 2021 358.10 360.82 355.62 359.60 39,542 +2.50(+0.70%)
Apr 19, 2021 366.30 366.90 355.10 357.10 49,461 -13.60(-3.67%)
Apr 16, 2021 371.80 374.50 369.00 370.70 57,940 -4.90(-1.30%)
Apr 15, 2021 389.90 393.50 373.30 375.60 82,973 -11.60(-3.00%)
Apr 14, 2021 381.30 388.50 379.70 387.20 51,563 +1.70(+0.44%)
Apr 13, 2021 390.30 391.60 380.10 385.50 71,532 -16.50(-4.10%)
Apr 12, 2021 396.40 411.40 396.10 402.00 43,120 -13.50(-3.25%)
Apr 09, 2021 405.60 416.00 405.60 415.50 35,540 +1.10(+0.27%)
Apr 08, 2021 414.30 422.80 409.70 414.40 59,260 -2.60(-0.62%)
Apr 07, 2021 424.60 426.10 405.30 417.00 66,951 -17.40(-4.01%)
Apr 06, 2021 404.30 438.70 404.00 434.40 68,668 +15.90(+3.80%)
Apr 05, 2021 399.30 425.30 399.30 418.50 78,330 +33.50(+8.70%)
Apr 01, 2021 382.50 392.50 374.00 385.00 67,290 -8.20(-2.09%)
Mar 31, 2021 395.40 400.80 387.60 393.20 38,817 +6.20(+1.60%)
Mar 30, 2021 384.50 393.60 379.00 387.00 37,891 +4.50(+1.18%)
Mar 29, 2021 387.90 399.00 377.60 382.50 52,985 -5.60(-1.44%)
Mar 26, 2021 386.40 392.10 383.10 388.10 47,060 -1.80(-0.46%)
Mar 25, 2021 402.00 410.00 385.50 389.90 61,057 -16.30(-4.01%)
Mar 24, 2021 400.80 406.90 397.00 406.20 35,824 -2.10(-0.51%)
Mar 23, 2021 399.10 410.00 393.10 408.30 92,986 +15.10(+3.84%)
Mar 22, 2021 405.50 407.50 387.00 393.20 93,685 -11.10(-2.75%)
Mar 19, 2021 430.20 432.10 404.00 404.30 81,330 -20.50(-4.83%)
Mar 18, 2021 438.30 441.70 412.10 424.80 103,524 +12.80(+3.11%)
Mar 17, 2021 406.00 420.00 403.30 412.00 69,082 +11.70(+2.92%)
Mar 16, 2021 414.00 416.30 397.60 400.30 61,943 -17.40(-4.17%)
Mar 15, 2021 410.00 424.80 409.70 417.70 94,435 +25.20(+6.42%)
Mar 12, 2021 374.50 394.50 370.79 392.50 71,550 +20.40(+5.48%)
Mar 11, 2021 370.30 378.00 362.80 372.10 80,971 +5.80(+1.58%)
Mar 10, 2021 381.80 385.00 361.00 366.30 66,362 -5.70(-1.53%)
Mar 09, 2021 377.10 380.70 365.70 372.00 110,986 -1.60(-0.43%)
Mar 08, 2021 378.30 381.00 371.90 373.60 102,858 +11.70(+3.23%)
Mar 05, 2021 352.10 366.80 350.00 361.90 79,150 +10.00(+2.84%)
Mar 04, 2021 345.20 363.70 343.10 351.90 160,754 +14.90(+4.42%)
Mar 03, 2021 329.70 338.00 326.70 337.00 100,523 +7.90(+2.40%)
Mar 02, 2021 338.10 340.20 326.30 329.10 134,416 -16.00(-4.64%)
Mar 01, 2021 351.90 353.00 341.50 345.10 84,402 -2.50(-0.72%)
Feb 26, 2021 355.10 358.20 342.85 347.60 79,240 -0.90(-0.26%)
Feb 25, 2021 345.90 349.60 334.20 348.50 105,304 +8.00(+2.35%)
Feb 24, 2021 333.50 343.40 332.00 340.50 115,958 +13.30(+4.06%)
Feb 23, 2021 323.00 331.10 322.10 327.20 124,967 +11.60(+3.68%)
Feb 22, 2021 321.00 325.30 308.00 315.60 209,826 +9.50(+3.10%)
Feb 19, 2021 302.80 309.79 298.60 306.10 186,180 -10.10(-3.19%)
Feb 18, 2021 304.30 316.50 304.30 316.20 180,297 +17.10(+5.72%)
Feb 17, 2021 310.10 315.20 295.50 299.10 253,730 -10.00(-3.24%)
Feb 16, 2021 299.90 322.90 299.70 309.10 230,778 -18.17(-5.55%)
Feb 12, 2021 332.70 339.00 318.80 327.27 147,960 -13.73(-4.03%)
Feb 11, 2021 315.50 342.20 315.30 341.00 179,837 +20.00(+6.23%)
Feb 10, 2021 334.40 338.80 318.20 321.00 168,752 -23.40(-6.79%)
Feb 09, 2021 346.00 350.40 337.50 344.40 88,839 +14.00(+4.24%)
Feb 08, 2021 331.00 340.40 326.50 330.40 114,031 -2.80(-0.84%)
Feb 05, 2021 296.90 339.20 296.60 333.20 185,390 +17.00(+5.38%)
Feb 04, 2021 355.10 360.00 312.30 316.20 195,747 -46.70(-12.87%)
Feb 03, 2021 348.30 367.80 346.20 362.90 178,855 +16.40(+4.73%)
Feb 02, 2021 312.80 352.80 311.40 346.50 177,358 -5.30(-1.51%)
Feb 01, 2021 357.20 363.90 337.80 351.80 181,596 -87.40(-19.90%)
Jan 29, 2021 415.40 444.20 402.20 439.20 78,810 +34.40(+8.50%)
Jan 28, 2021 412.10 432.50 402.40 404.80 93,347 -1.40(-0.34%)
Jan 27, 2021 404.80 411.60 388.30 406.20 78,113 -14.60(-3.47%)
Jan 26, 2021 427.40 435.90 418.50 420.80 51,622 -11.80(-2.73%)
Jan 25, 2021 454.20 457.70 430.00 432.60 72,994 -57.00(-11.64%)
Jan 22, 2021 489.70 495.95 481.00 489.60 50,640 +16.70(+3.53%)
Jan 21, 2021 481.30 487.70 470.60 472.90 55,978 +11.40(+2.47%)
Jan 20, 2021 480.20 488.50 454.90 461.50 67,626 -3.30(-0.71%)
Jan 19, 2021 452.80 470.00 450.20 464.80 83,188 +56.40(+13.81%)
Jan 15, 2021 398.90 422.10 397.80 408.40 83,450 -22.30(-5.18%)
Jan 14, 2021 413.50 435.00 397.00 430.70 66,936 +19.20(+4.67%)
Jan 13, 2021 409.50 421.30 394.40 411.50 84,141 -2.40(-0.58%)
Jan 12, 2021 384.10 421.00 379.50 413.90 89,330 +11.10(+2.76%)
Jan 11, 2021 448.60 450.00 396.10 402.80 109,156 -25.80(-6.02%)
Jan 08, 2021 433.30 440.00 418.10 428.60 68,540 -3.10(-0.72%)
Jan 07, 2021 418.60 431.80 408.20 431.70 79,147 +11.70(+2.79%)
Jan 06, 2021 433.90 434.50 403.80 420.00 68,391 -3.00(-0.71%)
Jan 05, 2021 427.10 431.40 413.50 423.00 94,027 -30.10(-6.64%)
Jan 04, 2021 446.70 465.60 439.20 453.10 51,283 -20.70(-4.37%)
Dec 31, 2020 473.80 473.80 473.80 43,762 -41.70(-8.09%)
Dec 30, 2020 512.30 534.50 504.20 515.50 43,762 +4.10(+0.80%)
Dec 29, 2020 533.50 534.70 495.50 511.40 65,321 -45.90(-8.24%)
Dec 28, 2020 583.90 588.50 548.40 557.30 68,726 +69.70(+14.29%)
Dec 24, 2020 476.00 488.35 464.00 487.60 29,910 +15.60(+3.31%)
Dec 23, 2020 448.00 481.90 443.10 472.00 84,029 +42.63(+9.93%)
Dec 22, 2020 424.30 434.40 416.20 429.37 62,958 -15.53(-3.49%)
Dec 21, 2020 445.10 455.50 442.40 444.90 31,205 +1.80(+0.41%)
Dec 18, 2020 443.80 456.50 437.90 443.10 44,500 -11.70(-2.57%)
Dec 17, 2020 442.90 470.40 438.00 454.80 66,354 +7.90(+1.77%)
Dec 16, 2020 460.30 460.50 441.70 446.90 55,699 -4.90(-1.08%)
Dec 15, 2020 462.50 467.00 443.60 451.80 83,153 -3.90(-0.86%)
Dec 14, 2020 446.50 468.30 440.90 455.70 57,492 -16.50(-3.49%)
Dec 11, 2020 478.80 479.40 460.81 472.20 65,670 -6.30(-1.32%)
Dec 10, 2020 517.50 523.00 467.50 478.50 115,509 -57.00(-10.64%)
Dec 09, 2020 508.60 540.10 504.60 535.50 81,370 +3.80(+0.71%)
Dec 08, 2020 535.80 562.20 522.90 531.70 67,038 -7.70(-1.43%)
Dec 07, 2020 548.50 555.80 536.00 539.40 73,517 +52.20(+10.71%)
Dec 04, 2020 500.80 500.89 464.30 487.20 99,640 -21.50(-4.23%)
Dec 03, 2020 487.30 517.80 487.30 508.70 127,886 +72.10(+16.51%)
Dec 02, 2020 400.70 438.50 396.90 436.60 88,198 +36.80(+9.20%)
Dec 01, 2020 393.30 412.40 392.20 399.80 83,503 +15.10(+3.93%)
Nov 30, 2020 370.70 400.40 366.60 384.70 115,768 -27.50(-6.67%)
Nov 27, 2020 399.10 413.85 397.70 412.20 43,240 +28.70(+7.48%)
Nov 25, 2020 396.50 405.40 368.80 383.50 84,290 -16.00(-4.01%)
Nov 24, 2020 400.00 407.10 394.50 399.50 77,838 -21.50(-5.11%)
Nov 23, 2020 428.20 430.80 415.00 421.00 48,641 -14.00(-3.22%)
Nov 20, 2020 436.70 443.20 429.28 435.00 53,030 -14.40(-3.20%)
Nov 19, 2020 467.40 471.90 438.70 449.40 92,678 +29.70(+7.08%)
Nov 18, 2020 406.80 422.60 400.30 419.70 53,422 +2.20(+0.53%)
Nov 17, 2020 412.20 426.60 410.50 417.50 44,765 +2.50(+0.60%)
Nov 16, 2020 395.20 416.40 395.20 415.00 74,297 +59.60(+16.77%)
Nov 13, 2020 341.20 359.10 338.13 355.40 91,050 -8.20(-2.26%)
Nov 12, 2020 353.40 364.40 344.40 363.60 70,604 +17.80(+5.15%)
Nov 11, 2020 357.30 372.20 342.70 345.80 84,543 -17.50(-4.82%)
Nov 10, 2020 379.10 379.10 350.40 363.30 103,227 -20.10(-5.24%)
Nov 09, 2020 379.30 388.80 375.00 383.40 46,284 +8.90(+2.38%)
Nov 06, 2020 366.10 381.30 366.00 374.50 73,320 +9.80(+2.69%)
Nov 05, 2020 338.60 366.80 331.30 364.70 88,413 +23.10(+6.76%)
Nov 04, 2020 346.40 351.30 335.70 341.60 53,954 +2.00(+0.59%)
Nov 03, 2020 332.20 343.50 331.70 339.60 88,884 +30.40(+9.83%)
Nov 02, 2020 309.20 313.00 304.00 309.20 71,705 +18.90(+6.51%)
Oct 30, 2020 307.20 308.00 289.65 290.30 86,430 -8.10(-2.71%)
Oct 29, 2020 320.60 325.30 293.00 298.40 137,193 -5.30(-1.75%)
Oct 28, 2020 303.10 305.30 297.80 303.70 74,538 +2.80(+0.93%)
Oct 27, 2020 320.20 320.20 295.20 300.90 105,105 -9.30(-3.00%)
Oct 26, 2020 304.50 317.20 301.80 310.20 69,389 -9.20(-2.88%)
Oct 23, 2020 315.00 320.29 311.90 319.40 53,340 +13.50(+4.41%)
Oct 22, 2020 298.50 307.20 295.30 305.90 80,836 +11.80(+4.01%)
Oct 21, 2020 293.10 296.20 290.30 294.10 103,024 -11.90(-3.89%)
Oct 20, 2020 296.60 309.20 295.00 306.00 71,776 +5.00(+1.66%)
Oct 19, 2020 304.60 308.30 299.50 301.00 73,257 -5.70(-1.86%)
Oct 16, 2020 302.80 310.20 297.10 306.70 93,380 +0.40(+0.13%)
Oct 15, 2020 304.80 311.00 301.70 306.30 85,261 -11.20(-3.53%)
Oct 14, 2020 326.20 326.49 314.50 317.50 90,767 +2.40(+0.76%)
Oct 13, 2020 316.10 319.60 307.00 315.10 83,943 +2.00(+0.64%)
Oct 12, 2020 299.70 315.90 297.60 313.10 132,643 -9.80(-3.03%)
Oct 09, 2020 315.40 327.20 309.00 322.90 211,260 -22.70(-6.57%)
Oct 08, 2020 362.50 367.10 340.90 345.60 117,059 -5.10(-1.45%)
Oct 07, 2020 333.40 369.70 330.00 350.70 104,326 -23.80(-6.36%)
Oct 06, 2020 359.60 380.00 344.00 374.50 117,475 +31.80(+9.28%)
Oct 05, 2020 340.10 351.90 313.30 342.70 286,941 -58.00(-14.47%)
Oct 02, 2020 400.70 411.50 376.00 400.70 97,250 +8.40(+2.14%)
Oct 01, 2020 382.00 408.90 378.90 392.30 66,763 +12.20(+3.21%)
Sep 30, 2020 378.90 397.00 368.51 380.10 72,595 -8.70(-2.24%)
Sep 29, 2020 361.70 389.40 356.80 388.80 121,693 +64.30(+19.82%)
Sep 28, 2020 336.20 339.40 316.50 324.50 73,839 +8.00(+2.53%)
Sep 25, 2020 308.60 320.70 304.00 316.50 55,790 +12.00(+3.94%)
Sep 24, 2020 311.90 326.60 291.90 304.50 120,145 -15.50(-4.84%)
Sep 23, 2020 346.00 349.30 309.20 320.00 136,547 -60.10(-15.81%)
Sep 22, 2020 371.70 389.30 371.20 380.10 37,471 +29.00(+8.26%)
Sep 21, 2020 375.30 385.20 344.50 351.10 77,831 -19.40(-5.24%)
Sep 18, 2020 386.50 393.45 367.50 370.50 47,390 -27.10(-6.82%)
Sep 17, 2020 388.00 412.00 386.30 397.60 92,292 +28.90(+7.84%)
Sep 16, 2020 352.10 372.50 351.80 368.70 43,793 +19.20(+5.49%)
Sep 15, 2020 350.00 350.80 340.30 349.50 31,474 +2.10(+0.60%)
Sep 14, 2020 332.70 352.50 328.50 347.40 55,752 -3.10(-0.88%)
Sep 11, 2020 339.30 351.10 338.70 350.50 50,650 +16.30(+4.88%)
Sep 10, 2020 327.50 335.50 321.50 334.20 70,244 +15.60(+4.90%)
Sep 09, 2020 310.30 323.40 310.10 318.60 79,461 -0.30(-0.09%)
Sep 08, 2020 304.90 319.50 301.90 318.90 85,278 +25.70(+8.77%)
Sep 04, 2020 309.90 315.30 290.50 293.20 88,360 -13.90(-4.53%)
Sep 03, 2020 300.70 313.00 300.10 307.10 60,999 +3.50(+1.15%)
Sep 02, 2020 310.90 314.50 296.00 303.60 93,099 -10.20(-3.25%)
Sep 01, 2020 313.00 321.00 302.00 313.80 135,530 +6.40(+2.08%)
Aug 31, 2020 326.30 331.20 303.00 307.40 136,095 -1.80(-0.58%)
Aug 28, 2020 307.90 315.90 304.01 309.20 111,760 +3.60(+1.18%)
Aug 27, 2020 320.60 321.10 301.20 305.60 177,009 -32.90(-9.72%)
Aug 26, 2020 325.20 340.20 321.00 338.50 107,299 +11.80(+3.61%)
Aug 25, 2020 324.10 327.30 319.70 326.70 107,288 +6.10(+1.90%)
Aug 24, 2020 317.10 322.50 311.20 320.60 134,223 -3.40(-1.05%)
Aug 21, 2020 347.70 348.70 319.10 324.00 159,880 -9.00(-2.70%)
Aug 20, 2020 323.00 333.30 320.50 333.00 112,893 +10.90(+3.38%)
Aug 19, 2020 322.80 326.20 319.00 322.10 58,487 -1.30(-0.40%)
Aug 18, 2020 320.60 326.50 315.40 323.40 101,687 -13.20(-3.92%)
Aug 17, 2020 334.60 345.00 330.50 336.60 94,934 -0.80(-0.24%)
Aug 14, 2020 345.40 348.89 330.10 337.40 160,250 -28.90(-7.89%)
Aug 13, 2020 375.30 377.50 363.30 366.30 67,521 -10.30(-2.73%)
Aug 12, 2020 392.10 396.00 372.90 376.60 95,791 -3.40(-0.89%)
Aug 11, 2020 367.70 380.60 363.00 380.00 57,142 +2.40(+0.64%)
Aug 10, 2020 366.90 390.60 364.71 377.60 112,350 +25.20(+7.15%)
Aug 07, 2020 359.10 376.59 348.80 352.40 152,280 -35.10(-9.06%)
Aug 06, 2020 342.80 390.10 340.20 387.50 149,743 +22.20(+6.08%)
Aug 05, 2020 365.30 380.60 350.40 365.30 135,899 -9.00(-2.40%)
Aug 04, 2020 405.20 414.40 367.90 374.30 154,915 -29.50(-7.31%)
Aug 03, 2020 482.90 489.40 371.00 403.80 303,491 -205.30(-33.71%)
Jul 31, 2020 593.10 622.30 585.50 609.10 59,630 +18.50(+3.13%)
Jul 30, 2020 559.60 598.40 554.70 590.60 57,006 +39.20(+7.11%)
Jul 29, 2020 571.30 577.20 532.40 551.40 86,663 -31.30(-5.37%)
Jul 28, 2020 578.10 615.10 576.00 582.70 62,460 -52.20(-8.22%)
Jul 27, 2020 600.50 643.60 592.01 634.90 58,456 +48.90(+8.34%)
Jul 24, 2020 615.60 619.10 580.00 586.00 86,520 -20.50(-3.38%)
Jul 23, 2020 679.60 700.30 590.30 606.50 108,090 -84.00(-12.17%)
Jul 22, 2020 731.20 737.00 684.60 690.50 23,275 -21.50(-3.02%)
Jul 21, 2020 702.00 720.60 700.10 712.00 20,566 -14.30(-1.97%)
Jul 20, 2020 710.60 755.30 710.60 726.30 55,287 +51.30(+7.60%)
Jul 17, 2020 654.10 679.70 648.30 675.00 27,580 +15.20(+2.30%)
Jul 16, 2020 633.50 671.90 615.83 659.80 36,627 +32.70(+5.21%)
Jul 15, 2020 641.00 665.90 623.30 627.10 22,103 -21.00(-3.24%)
Jul 14, 2020 660.80 667.80 632.90 648.10 25,735 -5.80(-0.89%)
Jul 13, 2020 617.20 654.70 608.70 653.90 35,619 +42.60(+6.97%)
Jul 10, 2020 610.50 619.40 594.00 611.30 39,880 -19.00(-3.01%)
Jul 09, 2020 568.10 633.20 563.20 630.30 48,553 +38.30(+6.47%)
Jul 08, 2020 577.80 600.00 571.60 592.00 33,385 +28.60(+5.08%)
Jul 07, 2020 547.10 564.40 529.00 563.40 52,988 -26.50(-4.49%)
Jul 06, 2020 615.00 629.00 584.20 589.90 36,606 -88.50(-13.05%)
Jul 02, 2020 713.10 713.10 666.00 678.40 28,510 -29.20(-4.13%)
Jul 01, 2020 710.80 733.80 698.10 707.60 60,652 +35.50(+5.28%)
Jun 30, 2020 658.90 701.40 653.60 672.10 43,330 -35.90(-5.07%)
Jun 29, 2020 731.20 739.30 656.50 708.00 29,387 -151.80(-17.66%)
Jun 26, 2020 871.90 871.90 837.60 859.80 11,590 -3.10(-0.36%)
Jun 25, 2020 795.60 872.90 787.40 862.90 11,982 +103.80(+13.67%)
Jun 24, 2020 743.80 760.20 720.20 759.10 5,741 +19.20(+2.59%)
Jun 23, 2020 722.40 744.10 717.60 739.90 7,309 +32.10(+4.54%)
Jun 22, 2020 690.30 715.70 669.60 707.80 7,111 +13.47(+1.94%)
Jun 19, 2020 699.10 700.60 680.00 694.33 2,470 -15.77(-2.22%)
Jun 18, 2020 725.10 726.10 690.40 710.10 3,692 -1.10(-0.15%)
Jun 17, 2020 725.20 731.20 704.00 711.20 2,619 -12.60(-1.74%)
Jun 16, 2020 720.70 733.20 709.60 723.80 4,438 +42.10(+6.18%)
Jun 15, 2020 664.80 689.60 664.20 681.70 5,656 +39.57(+6.16%)
Jun 12, 2020 609.00 649.00 609.00 642.13 2,600 +44.94(+7.53%)
Jun 11, 2020 603.65 620.00 589.10 597.19 1,526 -15.81(-2.58%)
Jun 10, 2020 617.40 620.40 603.00 613.00 2,641 -13.60(-2.17%)
Jun 09, 2020 617.20 630.00 612.80 626.60 24,709 +29.00(+4.85%)
Jun 08, 2020 609.70 617.20 596.90 597.60 9,090 -3.60(-0.60%)
Jun 05, 2020 571.30 612.80 570.30 601.20 2,540 +15.35(+2.62%)
Jun 04, 2020 584.80 602.60 570.00 585.85 2,752 -9.35(-1.57%)
Jun 03, 2020 565.60 606.60 561.30 595.20 13,943 -24.20(-3.91%)
Jun 02, 2020 612.80 623.40 602.60 619.40 2,926 +3.60(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.