Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

12.27 -0.12 (-0.97%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.458 6.458 6.309 6.392 12,904 -0.05(-0.77%)
May 27, 2016 6.417 6.442 6.442 6.442 6,280 +0.07(+1.04%)
May 26, 2016 6.190 6.417 6.169 6.375 14,168 +0.08(+1.32%)
May 25, 2016 5.721 6.367 5.713 6.293 7,447 +0.04(+0.66%)
May 24, 2016 5.998 6.268 5.998 6.251 7,686 +0.10(+1.59%)
May 23, 2016 6.080 6.259 6.080 6.153 18,027 +0.10(+1.62%)
May 20, 2016 6.080 6.080 5.941 6.055 4,356 +0.04(+0.68%)
May 19, 2016 6.047 6.064 5.876 6.015 7,084 +0.09(+1.45%)
May 18, 2016 6.006 6.006 5.876 5.929 16,118 -0.07(-1.16%)
May 17, 2016 5.957 6.080 5.957 5.998 7,080 +0.05(+0.89%)
May 16, 2016 6.080 6.080 5.912 5.945 10,140 -0.01(-0.24%)
May 13, 2016 5.958 6.064 5.949 5.960 23,768 -0.02(-0.38%)
May 12, 2016 5.876 6.080 5.762 5.982 45,530 +0.19(+3.24%)
May 11, 2016 5.705 5.876 5.672 5.794 70,301 +0.60(+11.64%)
May 10, 2016 4.986 5.229 4.946 5.190 4,381 +0.21(+4.24%)
May 09, 2016 5.133 5.269 4.978 4.979 4,335 -0.15(-2.84%)
May 06, 2016 5.174 5.182 4.831 5.125 6,553 -0.05(-0.95%)
May 05, 2016 5.150 5.174 5.150 5.174 441 -0.11(-2.16%)
May 04, 2016 5.125 5.288 5.125 5.288 2,084 -0.01(-0.20%)
May 03, 2016 5.329 5.329 5.205 5.299 869 +0.10(+1.93%)
May 02, 2016 5.185 5.199 5.182 5.199 1,094 -0.15(-2.75%)
Apr 29, 2016 5.345 5.345 5.345 5.345 155 +0.03(+0.64%)
Apr 27, 2016 5.125 5.311 5.311 5.311 1 +0.07(+1.37%)
Apr 26, 2016 5.378 5.378 5.239 5.239 3,194 -0.08(-1.53%)
Apr 25, 2016 5.113 5.370 5.113 5.321 3,361 +0.16(+3.07%)
Apr 22, 2016 5.141 5.370 5.141 5.163 3,013 -0.02(-0.38%)
Apr 21, 2016 5.198 5.316 5.076 5.182 3,188 +0.02(+0.47%)
Apr 20, 2016 5.064 5.215 5.064 5.158 5,514 -0.07(-1.25%)
Apr 19, 2016 5.092 5.223 4.986 5.223 7,619 +0.08(+1.59%)
Apr 18, 2016 5.101 5.215 5.101 5.141 4,218 -0.03(-0.63%)
Apr 15, 2016 5.052 5.223 5.052 5.174 5,075 +0.11(+2.13%)
Apr 14, 2016 5.060 5.198 4.986 5.066 3,903 -0.17(-3.30%)
Apr 13, 2016 5.264 5.264 5.239 5.239 1,139 +0.06(+1.23%)
Apr 12, 2016 5.141 5.264 5.043 5.176 6,517 -0.06(-1.21%)
Apr 11, 2016 5.239 5.239 5.239 5.239 1,238 +0.11(+2.07%)
Apr 08, 2016 5.260 5.260 5.117 5.133 2,072 +0.12(+2.44%)
Apr 07, 2016 4.986 5.011 4.986 5.011 2,602 -0.03(-0.61%)
Apr 06, 2016 4.913 5.041 4.907 5.041 4,318 +0.10(+1.94%)
Apr 05, 2016 4.955 4.955 4.945 4.945 784 +0.02(+0.33%)
Apr 04, 2016 4.911 4.962 4.888 4.929 5,099 +0.06(+1.17%)
Apr 01, 2016 4.880 4.929 4.856 4.872 2,759 +0.00(+0.00%)
Mar 31, 2016 4.742 4.937 4.742 4.872 4,834 +0.00(+0.00%)
Mar 30, 2016 4.924 4.937 4.872 4.872 6,142 -0.02(-0.33%)
Mar 29, 2016 5.239 5.239 4.742 4.888 39,833 -0.34(-6.55%)
Mar 28, 2016 5.133 5.288 5.133 5.231 2,209 +0.12(+2.40%)
Mar 24, 2016 5.101 5.109 5.109 5.109 3,063 +0.02(+0.32%)
Mar 23, 2016 5.043 5.101 5.027 5.092 9,146 +0.04(+0.84%)
Mar 22, 2016 4.856 5.060 4.856 5.050 4,302 +0.02(+0.44%)
Mar 21, 2016 5.043 5.043 5.027 5.028 2,035 +0.00(+0.01%)
Mar 18, 2016 5.019 5.060 4.946 5.027 9,457 -0.02(-0.36%)
Mar 17, 2016 4.913 5.076 4.880 5.045 27,071 +0.13(+2.60%)
Mar 16, 2016 4.896 4.921 4.880 4.917 4,271 -0.00(-0.07%)
Mar 15, 2016 4.815 4.978 4.815 4.921 16,284 +0.02(+0.37%)
Mar 14, 2016 4.529 4.962 4.529 4.903 35,025 +0.24(+5.23%)
Mar 11, 2016 4.676 4.897 4.554 4.659 42,653 +0.06(+1.28%)
Mar 10, 2016 4.600 4.600 4.600 4.600 122 +0.03(+0.66%)
Mar 09, 2016 4.489 4.595 4.483 4.570 3,562 -0.03(-0.71%)
Mar 08, 2016 4.611 4.627 4.497 4.603 7,728 -0.01(-0.18%)
Mar 07, 2016 4.489 4.635 4.488 4.611 17,915 +0.09(+1.97%)
Mar 04, 2016 4.586 4.586 4.522 4.522 3,964 -0.03(-0.70%)
Mar 03, 2016 4.537 4.586 4.475 4.554 28,363 +0.02(+0.36%)
Mar 02, 2016 4.407 4.537 4.407 4.537 3,951 +0.02(+0.44%)
Mar 01, 2016 4.570 4.586 4.570 4.518 12,243 -0.05(-1.15%)
Feb 29, 2016 4.415 4.570 4.415 4.570 9,507 +0.08(+1.80%)
Feb 26, 2016 4.542 4.570 4.423 4.489 2,659 -0.03(-0.68%)
Feb 25, 2016 4.481 4.520 4.423 4.520 2,083 -0.00(-0.03%)
Feb 24, 2016 4.505 4.635 4.411 4.521 12,295 +0.06(+1.28%)
Feb 23, 2016 4.520 4.520 4.344 4.464 6,834 +0.09(+2.01%)
Feb 22, 2016 4.480 4.704 4.376 4.376 14,538 -0.05(-1.09%)
Feb 19, 2016 4.520 4.520 4.408 4.424 1,642 -0.02(-0.36%)
Feb 18, 2016 4.449 4.480 4.400 4.440 5,431 -0.20(-4.31%)
Feb 17, 2016 4.776 4.776 4.640 4.640 1,049 +0.13(+2.84%)
Feb 16, 2016 4.464 4.719 4.288 4.512 46,877 +0.06(+1.26%)
Feb 12, 2016 4.464 4.456 4.456 4.456 2,874 +0.03(+0.72%)
Feb 11, 2016 4.488 4.522 4.376 4.424 759 +0.02(+0.36%)
Feb 10, 2016 4.561 4.561 4.400 4.408 3,876 -0.10(-2.21%)
Feb 09, 2016 4.424 4.507 4.424 4.507 388 -0.06(-1.32%)
Feb 08, 2016 4.560 4.568 4.536 4.568 2,173 +0.03(+0.74%)
Feb 05, 2016 4.472 4.568 4.472 4.534 2,362 -0.03(-0.73%)
Feb 04, 2016 4.544 4.568 4.454 4.568 3,557 +0.01(+0.28%)
Feb 03, 2016 4.521 4.555 4.520 4.555 773 +0.05(+1.14%)
Feb 02, 2016 4.552 4.552 4.384 4.504 5,869 +0.09(+1.99%)
Feb 01, 2016 4.408 4.589 4.384 4.416 14,192 -0.06(-1.43%)
Jan 29, 2016 4.458 4.520 4.420 4.480 16,579 -0.03(-0.77%)
Jan 28, 2016 4.480 4.591 4.456 4.515 5,387 -0.14(-3.03%)
Jan 27, 2016 4.540 4.680 4.540 4.656 4,789 -0.00(-0.00%)
Jan 26, 2016 4.506 4.580 4.464 4.656 9,423 +0.19(+4.30%)
Jan 25, 2016 4.712 4.712 4.464 4.464 9,196 +0.02(+0.36%)
Jan 22, 2016 4.621 4.792 4.378 4.448 28,294 -0.15(-3.36%)
Jan 21, 2016 4.720 4.720 4.529 4.603 1,133 +0.01(+0.24%)
Jan 20, 2016 4.744 4.744 4.384 4.592 9,374 -0.26(-5.39%)
Jan 19, 2016 4.672 4.854 4.661 4.854 3,253 +0.13(+2.83%)
Jan 15, 2016 4.808 4.720 4.720 4.720 9,624 -0.21(-4.30%)
Jan 14, 2016 4.848 4.932 4.832 4.932 1,398 +0.07(+1.45%)
Jan 13, 2016 5.313 5.313 4.840 4.862 10,908 -0.10(-1.98%)
Jan 12, 2016 5.112 5.414 4.840 4.960 9,481 +0.06(+1.14%)
Jan 11, 2016 5.144 5.144 4.880 4.904 15,278 -0.06(-1.13%)
Jan 08, 2016 5.048 5.048 4.952 4.960 6,009 -0.01(-0.16%)
Jan 07, 2016 5.232 5.240 4.968 4.968 7,941 -0.27(-5.20%)
Jan 06, 2016 5.368 5.456 5.240 5.240 29,361 -0.24(-4.37%)
Jan 05, 2016 5.472 5.480 5.216 5.480 11,739 +0.06(+1.18%)
Jan 04, 2016 5.336 5.560 5.336 5.416 16,436 -0.14(-2.45%)
Dec 31, 2015 5.576 5.552 5.552 5.552 1,499 +0.19(+3.58%)
Dec 30, 2015 5.600 5.740 5.360 5.360 11,839 +0.11(+2.13%)
Dec 29, 2015 5.168 5.484 5.152 5.248 14,247 +0.01(+0.24%)
Dec 28, 2015 5.075 5.235 4.862 5.235 58,734 +0.16(+3.16%)
Dec 24, 2015 5.153 5.075 5.075 5.075 16,523 -0.03(-0.62%)
Dec 23, 2015 4.799 5.295 4.799 5.106 42,288 +0.56(+12.29%)
Dec 22, 2015 4.595 4.595 4.548 4.548 1,687 -0.00(-0.01%)
Dec 21, 2015 4.391 4.548 4.304 4.548 15,717 +0.22(+5.10%)
Dec 18, 2015 4.343 4.343 4.327 4.327 710 -0.06(-1.35%)
Dec 17, 2015 4.272 4.386 4.264 4.386 9,648 -0.01(-0.16%)
Dec 16, 2015 4.288 4.393 4.272 4.393 6,600 +0.11(+2.65%)
Dec 15, 2015 4.419 4.419 4.280 4.280 1,526 +0.01(+0.18%)
Dec 14, 2015 4.423 4.423 4.272 4.272 3,922 -0.02(-0.37%)
Dec 11, 2015 4.477 4.477 4.249 4.288 7,280 -0.19(-4.22%)
Dec 10, 2015 4.327 4.477 4.312 4.477 8,541 +0.05(+1.07%)
Dec 09, 2015 4.378 4.508 4.327 4.429 7,109 +0.02(+0.53%)
Dec 08, 2015 4.390 4.508 4.327 4.406 1,940 +0.01(+0.18%)
Dec 07, 2015 4.430 4.445 4.312 4.398 10,452 -0.15(-3.34%)
Dec 04, 2015 4.550 4.550 4.550 4.550 142 +0.17(+3.83%)
Dec 03, 2015 4.312 4.540 4.312 4.382 6,225 -0.18(-3.96%)
Dec 02, 2015 4.351 4.563 4.351 4.563 397 +0.01(+0.17%)
Dec 01, 2015 4.555 4.555 4.343 4.555 3,049 -0.01(-0.12%)
Nov 30, 2015 4.675 4.675 4.358 4.561 2,750 -0.09(-2.01%)
Nov 27, 2015 4.618 4.670 4.445 4.655 926 +0.04(+0.96%)
Nov 25, 2015 4.618 4.610 4.610 4.610 762 +0.32(+7.52%)
Nov 24, 2015 4.485 4.659 4.288 4.288 3,872 -0.07(-1.54%)
Nov 23, 2015 4.355 4.355 4.355 4.355 381 -0.24(-5.19%)
Nov 20, 2015 4.485 4.653 4.315 4.594 4,438 +0.23(+5.39%)
Nov 19, 2015 4.414 4.696 4.209 4.359 7,106 -0.31(-6.66%)
Nov 18, 2015 4.713 4.713 4.611 4.670 1,267 +0.10(+2.15%)
Nov 17, 2015 4.618 4.618 4.571 4.571 1,156 -0.04(-0.85%)
Nov 16, 2015 4.721 4.721 4.611 4.611 1,321 -0.02(-0.34%)
Nov 13, 2015 4.721 4.937 4.626 4.626 17,392 +0.12(+2.71%)
Nov 12, 2015 4.516 4.697 4.312 4.504 3,446 -0.19(-3.98%)
Nov 11, 2015 4.705 4.705 4.493 4.691 3,491 +0.01(+0.21%)
Nov 10, 2015 4.681 4.681 4.681 4.681 128 +0.00(+0.00%)
Nov 09, 2015 4.642 4.705 4.642 4.681 11,731 +0.03(+0.68%)
Nov 06, 2015 4.288 4.650 4.264 4.650 12,607 +0.02(+0.34%)
Nov 05, 2015 4.323 4.634 4.323 4.634 913 +0.01(+0.20%)
Nov 04, 2015 4.563 4.625 4.485 4.625 4,027 -0.01(-0.20%)
Nov 03, 2015 4.555 4.634 4.555 4.634 8,659 +0.08(+1.73%)
Nov 02, 2015 4.485 4.555 4.485 4.555 4,884 +0.08(+1.76%)
Oct 30, 2015 4.516 4.516 4.476 4.476 1,381 +0.04(+1.02%)
Oct 29, 2015 4.414 4.431 4.406 4.431 1,283 -0.08(-1.70%)
Oct 28, 2015 4.520 4.540 4.508 4.508 2,099 +0.03(+0.65%)
Oct 27, 2015 4.367 4.548 4.367 4.479 9,195 +0.18(+4.27%)
Oct 26, 2015 4.524 4.524 4.217 4.296 6,198 -0.23(-5.04%)
Oct 23, 2015 4.280 4.524 4.280 4.524 476 +0.12(+2.68%)
Oct 22, 2015 4.477 4.520 4.367 4.406 14,424 +0.02(+0.36%)
Oct 21, 2015 4.456 4.456 4.375 4.390 1,315 +0.08(+1.77%)
Oct 20, 2015 4.444 4.470 4.279 4.314 1,729 -0.16(-3.64%)
Oct 16, 2015 4.390 4.477 4.477 4.477 5,592 +0.09(+1.95%)
Oct 15, 2015 4.375 4.398 4.288 4.391 11,121 +0.02(+0.49%)
Oct 14, 2015 4.397 4.397 4.288 4.369 6,255 +0.14(+3.23%)
Oct 13, 2015 4.311 4.390 4.201 4.233 7,586 -0.16(-3.58%)
Oct 12, 2015 4.390 4.390 4.268 4.390 638 +0.07(+1.64%)
Oct 09, 2015 4.264 4.390 4.264 4.319 5,549 +0.03(+0.74%)
Oct 08, 2015 4.288 4.288 4.288 4.288 203 +0.08(+1.87%)
Oct 07, 2015 4.209 4.288 4.201 4.209 4,382 -0.02(-0.50%)
Oct 06, 2015 4.238 4.238 4.178 4.231 4,320 -0.10(-2.23%)
Oct 05, 2015 4.466 4.466 4.201 4.327 673 -0.05(-1.12%)
Oct 02, 2015 4.157 4.376 4.154 4.376 3,558 +0.19(+4.55%)
Oct 01, 2015 4.201 4.398 4.170 4.186 4,641 -0.12(-2.74%)
Sep 30, 2015 4.398 4.529 4.178 4.304 2,238 -0.19(-4.14%)
Sep 29, 2015 4.170 4.552 4.170 4.490 1,779 +0.30(+7.06%)
Sep 28, 2015 4.249 4.296 4.170 4.194 19,832 -0.07(-1.66%)
Sep 25, 2015 4.280 4.319 4.264 4.264 4,486 -0.07(-1.70%)
Sep 24, 2015 4.288 4.338 4.264 4.338 5,160 -0.02(-0.48%)
Sep 23, 2015 4.304 4.375 4.304 4.359 1,049 +0.06(+1.47%)
Sep 22, 2015 4.390 4.390 4.296 4.296 3,318 -0.07(-1.62%)
Sep 21, 2015 4.343 4.367 4.343 4.367 3,554 +0.00(+0.00%)
Sep 18, 2015 4.367 4.367 4.296 4.367 8,712 +0.01(+0.18%)
Sep 17, 2015 4.359 4.359 4.359 4.359 269 +0.04(+0.91%)
Sep 16, 2015 4.312 4.367 4.288 4.319 5,493 -0.05(-1.08%)
Sep 15, 2015 4.363 4.367 4.363 4.367 672 +0.03(+0.72%)
Sep 14, 2015 4.312 4.367 4.312 4.335 978 -0.00(-0.05%)
Sep 11, 2015 4.367 4.367 4.327 4.337 4,889 -0.02(-0.41%)
Sep 10, 2015 4.312 4.367 4.312 4.355 4,988 -0.00(-0.09%)
Sep 09, 2015 4.437 4.437 4.327 4.359 35,069 -0.20(-4.28%)
Sep 08, 2015 4.540 4.554 4.524 4.554 1,424 -0.06(-1.40%)
Sep 04, 2015 4.445 4.618 4.618 4.618 15,633 +0.15(+3.34%)
Sep 03, 2015 4.469 4.485 4.445 4.469 15,851 +0.00(+0.00%)
Sep 02, 2015 4.537 4.563 4.469 4.469 19,446 -0.02(-0.53%)
Sep 01, 2015 4.548 4.555 4.477 4.493 2,821 +0.01(+0.18%)
Aug 31, 2015 4.485 4.485 4.485 4.485 254 -0.01(-0.18%)
Aug 28, 2015 4.626 4.626 4.493 4.493 494 -0.02(-0.52%)
Aug 27, 2015 4.540 4.540 4.500 4.516 29,327 -0.12(-2.55%)
Aug 26, 2015 4.650 4.650 4.485 4.634 2,287 -0.11(-2.25%)
Aug 25, 2015 4.949 4.949 4.618 4.741 1,686 +0.13(+2.83%)
Aug 24, 2015 4.729 4.807 4.406 4.611 15,404 -0.11(-2.33%)
Aug 21, 2015 4.775 4.806 4.698 4.721 5,710 -0.07(-1.44%)
Aug 20, 2015 4.891 4.891 4.767 4.789 4,439 -0.05(-1.13%)
Aug 19, 2015 4.860 4.860 4.806 4.844 5,930 +0.05(+1.13%)
Aug 18, 2015 4.784 4.790 4.744 4.790 6,654 +0.01(+0.16%)
Aug 17, 2015 4.713 4.782 4.713 4.782 8,398 -0.14(-2.82%)
Aug 14, 2015 4.798 4.937 4.752 4.921 3,284 +0.11(+2.25%)
Aug 13, 2015 4.721 4.967 4.164 4.813 19,461 +0.02(+0.32%)
Aug 12, 2015 4.999 4.999 4.737 4.798 1,883 -0.05(-0.96%)
Aug 11, 2015 4.968 4.968 4.844 4.844 1,761 -0.02(-0.32%)
Aug 10, 2015 4.906 5.045 4.860 4.860 5,630 -0.15(-2.93%)
Aug 07, 2015 4.906 5.006 4.884 5.006 3,617 +0.09(+1.89%)
Aug 06, 2015 4.852 5.014 4.852 4.914 776 -0.04(-0.78%)
Aug 05, 2015 5.076 5.076 4.952 4.952 2,835 -0.11(-2.14%)
Aug 04, 2015 5.262 5.262 4.874 5.061 9,504 -0.22(-4.10%)
Jul 31, 2015 5.370 5.277 5.277 5.277 86 -0.16(-2.88%)
Jul 29, 2015 5.370 5.434 5.434 5.434 41,806 +0.23(+4.34%)
Jul 28, 2015 5.269 5.277 5.037 5.207 2,157 +0.06(+1.21%)
Jul 27, 2015 5.184 5.200 5.145 5.145 4,783 -0.17(-3.16%)
Jul 24, 2015 5.393 5.393 5.277 5.313 9,265 -0.02(-0.33%)
Jul 23, 2015 5.401 5.408 5.215 5.331 9,168 -0.03(-0.58%)
Jul 22, 2015 5.362 5.362 5.362 5.362 2,592 +0.02(+0.47%)
Jul 21, 2015 5.231 5.354 5.231 5.337 2,043 +0.03(+0.55%)
Jul 20, 2015 5.339 5.350 5.223 5.308 3,450 -0.04(-0.72%)
Jul 17, 2015 5.292 5.346 5.292 5.346 1,525 -0.02(-0.33%)
Jul 16, 2015 5.292 5.362 5.285 5.364 1,164 +0.00(+0.04%)
Jul 15, 2015 5.393 5.444 5.362 5.362 1,557 +0.06(+1.17%)
Jul 14, 2015 5.323 5.445 5.300 5.300 4,337 -0.03(-0.58%)
Jul 13, 2015 5.346 5.446 5.300 5.331 10,863 +0.01(+0.15%)
Jul 10, 2015 5.316 5.323 5.316 5.323 2,421 -0.03(-0.65%)
Jul 09, 2015 5.358 5.358 5.358 5.358 133 +0.08(+1.54%)
Jul 08, 2015 5.277 5.354 5.269 5.277 9,607 -0.07(-1.30%)
Jul 07, 2015 5.262 5.362 5.262 5.346 553 +0.00(+0.07%)
Jul 06, 2015 5.343 5.343 5.343 5.343 129 -0.04(-0.79%)
Jul 02, 2015 5.555 5.385 5.385 5.385 1,164 -0.01(-0.14%)
Jul 01, 2015 5.478 5.478 5.393 5.393 459 +0.03(+0.50%)
Jun 30, 2015 5.443 5.443 5.354 5.366 467 +0.05(+0.94%)
Jun 29, 2015 5.532 5.532 5.246 5.316 2,026 +0.00(+0.00%)
Jun 26, 2015 5.424 5.424 5.262 5.316 7,566 -0.23(-4.18%)
Jun 25, 2015 5.377 5.547 5.377 5.547 613 +0.03(+0.63%)
Jun 24, 2015 5.416 5.516 5.346 5.513 6,496 -0.04(-0.76%)
Jun 23, 2015 5.555 5.555 5.555 5.555 154 +0.32(+6.20%)
Jun 22, 2015 5.323 5.352 5.184 5.231 12,685 -0.17(-3.15%)
Jun 19, 2015 5.377 5.408 5.277 5.401 8,345 -0.05(-0.85%)
Jun 18, 2015 5.370 5.563 5.370 5.447 6,053 +0.05(+0.86%)
Jun 17, 2015 5.555 5.555 5.269 5.401 8,376 +0.05(+0.86%)
Jun 16, 2015 5.408 5.524 5.354 5.354 9,599 -0.16(-2.94%)
Jun 15, 2015 5.385 5.516 5.308 5.516 7,922 +0.16(+3.03%)
Jun 12, 2015 5.362 5.477 5.346 5.354 2,644 +0.01(+0.14%)
Jun 11, 2015 5.408 5.482 5.331 5.346 4,319 -0.16(-2.95%)
Jun 10, 2015 5.408 5.547 5.339 5.509 15,309 -0.02(-0.42%)
Jun 09, 2015 5.354 5.532 5.290 5.532 21,503 +0.17(+3.17%)
Jun 08, 2015 5.346 5.362 5.246 5.362 52,423 +0.04(+0.73%)
Jun 05, 2015 5.231 5.331 5.231 5.323 19,694 +0.02(+0.29%)
Jun 04, 2015 5.408 5.408 5.223 5.308 45,956 -0.19(-3.38%)
Jun 03, 2015 5.559 5.559 5.493 5.493 258 +0.03(+0.57%)
Jun 02, 2015 5.371 5.571 5.371 5.462 732 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.