Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.240 6.340 6.080 6.300 360,690 +0.03(+0.48%)
May 30, 2012 5.940 6.360 5.920 6.270 397,590 +0.18(+2.96%)
May 29, 2012 6.240 6.320 6.060 6.090 262,502 -0.15(-2.40%)
May 28, 2012 6.270 6.310 6.220 6.240 70,163 +0.00(+0.00%)
May 25, 2012 6.110 6.290 6.060 6.240 284,589 +0.15(+2.46%)
May 24, 2012 6.100 6.140 5.820 6.090 447,971 +0.06(+1.00%)
May 23, 2012 5.750 6.030 5.630 6.030 358,644 +0.15(+2.55%)
May 22, 2012 5.700 5.920 5.640 5.880 415,992 +0.24(+4.26%)
May 18, 2012 5.640 5.640 5.640 0 +0.13(+2.36%)
May 17, 2012 5.330 5.610 5.200 5.510 390,187 +0.36(+6.99%)
May 16, 2012 5.020 5.420 4.920 5.150 529,823 +0.06(+1.18%)
May 15, 2012 5.450 5.590 5.030 5.090 519,800 -0.48(-8.62%)
May 14, 2012 5.740 5.920 5.560 5.570 429,735 -0.32(-5.43%)
May 11, 2012 6.000 6.030 5.810 5.890 328,042 -0.23(-3.76%)
May 10, 2012 6.140 6.300 6.100 6.120 275,156 +0.01(+0.16%)
May 09, 2012 5.970 6.260 5.930 6.110 593,801 -0.03(-0.49%)
May 08, 2012 6.140 6.170 5.980 6.140 364,160 -0.13(-2.07%)
May 07, 2012 6.410 6.490 6.190 6.270 258,978 -0.16(-2.49%)
May 04, 2012 6.460 6.630 6.420 6.430 251,630 -0.09(-1.38%)
May 03, 2012 6.620 6.650 6.420 6.520 176,435 -0.15(-2.25%)
May 02, 2012 6.800 6.810 6.610 6.670 244,303 -0.18(-2.63%)
May 01, 2012 6.850 7.020 6.800 6.850 273,513 +0.04(+0.59%)
Apr 30, 2012 6.550 6.850 6.520 6.810 264,215 +0.19(+2.87%)
Apr 27, 2012 6.540 6.620 6.440 6.620 197,670 +0.12(+1.85%)
Apr 26, 2012 6.390 6.530 6.370 6.500 360,378 +0.12(+1.88%)
Apr 25, 2012 6.230 6.410 6.170 6.380 348,352 +0.15(+2.41%)
Apr 24, 2012 6.240 6.370 6.210 6.230 189,755 -0.02(-0.32%)
Apr 23, 2012 6.340 6.410 6.210 6.250 253,262 -0.22(-3.40%)
Apr 20, 2012 6.620 6.710 6.460 6.470 291,658 -0.15(-2.27%)
Apr 19, 2012 6.620 6.780 6.620 6.620 235,127 +0.04(+0.61%)
Apr 18, 2012 6.760 6.770 6.540 6.580 262,704 -0.15(-2.23%)
Apr 17, 2012 6.540 6.780 6.500 6.730 355,357 +0.18(+2.75%)
Apr 16, 2012 6.670 6.740 6.530 6.550 188,454 -0.13(-1.95%)
Apr 13, 2012 6.730 6.870 6.590 6.680 235,470 -0.10(-1.47%)
Apr 12, 2012 6.520 6.870 6.490 6.780 331,464 +0.24(+3.67%)
Apr 11, 2012 6.510 6.690 6.460 6.540 323,807 -0.02(-0.30%)
Apr 10, 2012 6.250 6.590 6.250 6.560 648,518 +0.31(+4.96%)
Apr 09, 2012 6.290 6.440 6.250 6.250 296,854 -0.03(-0.48%)
Apr 05, 2012 6.490 6.500 6.270 6.280 379,092 -0.17(-2.64%)
Apr 04, 2012 6.580 6.600 6.370 6.450 621,639 -0.24(-3.59%)
Apr 03, 2012 6.920 6.970 6.660 6.690 452,005 -0.30(-4.29%)
Apr 02, 2012 6.870 7.080 6.850 6.990 275,765 +0.12(+1.75%)
Mar 30, 2012 6.860 6.950 6.700 6.870 300,155 +0.08(+1.18%)
Mar 29, 2012 6.680 6.820 6.560 6.790 362,990 +0.11(+1.65%)
Mar 28, 2012 6.800 6.940 6.650 6.680 333,368 -0.23(-3.33%)
Mar 27, 2012 7.080 7.120 6.900 6.910 280,901 -0.13(-1.85%)
Mar 26, 2012 7.080 7.150 6.950 7.040 489,324 +0.06(+0.86%)
Mar 23, 2012 6.600 6.990 6.600 6.980 526,206 +0.39(+5.92%)
Mar 22, 2012 6.590 6.660 6.540 6.590 248,545 -0.07(-1.05%)
Mar 21, 2012 6.750 6.820 6.650 6.660 264,713 -0.11(-1.62%)
Mar 20, 2012 6.760 6.770 6.640 6.770 328,425 +0.01(+0.15%)
Mar 19, 2012 6.820 6.970 6.760 6.760 366,587 -0.12(-1.74%)
Mar 16, 2012 6.800 6.940 6.780 6.880 535,339 +0.08(+1.18%)
Mar 15, 2012 6.840 6.930 6.720 6.800 370,807 +0.06(+0.89%)
Mar 14, 2012 6.820 6.850 6.670 6.740 499,424 -0.21(-3.02%)
Mar 13, 2012 6.930 7.070 6.910 6.950 623,911 -0.03(-0.43%)
Mar 12, 2012 7.130 7.170 6.900 6.980 277,104 -0.18(-2.51%)
Mar 09, 2012 6.830 7.230 6.830 7.160 523,942 +0.20(+2.87%)
Mar 08, 2012 6.970 7.050 6.830 6.960 366,663 +0.07(+1.02%)
Mar 07, 2012 6.750 6.930 6.630 6.890 334,162 +0.20(+2.99%)
Mar 06, 2012 6.800 6.800 6.550 6.690 673,718 -0.22(-3.18%)
Mar 05, 2012 7.190 7.190 6.860 6.910 516,818 -0.26(-3.63%)
Mar 02, 2012 7.250 7.320 7.100 7.170 518,287 -0.09(-1.24%)
Mar 01, 2012 7.330 7.460 7.250 7.260 585,863 -0.01(-0.14%)
Feb 29, 2012 7.850 7.950 7.240 7.270 1,084,030 -0.49(-6.31%)
Feb 28, 2012 7.520 7.800 7.520 7.760 534,945 +0.33(+4.44%)
Feb 27, 2012 7.600 7.600 7.380 7.430 264,054 -0.11(-1.46%)
Feb 24, 2012 7.840 7.850 7.460 7.540 513,677 -0.23(-2.96%)
Feb 23, 2012 7.640 7.860 7.560 7.770 589,542 +0.23(+3.05%)
Feb 22, 2012 7.320 7.650 7.320 7.540 573,556 +0.21(+2.86%)
Feb 21, 2012 7.210 7.350 7.140 7.330 455,667 +0.23(+3.24%)
Feb 17, 2012 7.100 7.100 7.100 0 -0.07(-0.98%)
Feb 16, 2012 6.980 7.230 6.910 7.170 430,726 +0.16(+2.28%)
Feb 15, 2012 7.060 7.160 6.960 7.010 343,433 +0.03(+0.43%)
Feb 14, 2012 7.010 7.070 6.860 6.980 378,425 -0.06(-0.85%)
Feb 13, 2012 7.210 7.210 6.880 7.040 647,433 -0.15(-2.09%)
Feb 10, 2012 7.440 7.440 7.110 7.190 768,431 -0.39(-5.15%)
Feb 09, 2012 7.970 7.990 7.550 7.580 654,714 -0.39(-4.89%)
Feb 08, 2012 8.160 8.230 7.930 7.970 282,233 -0.11(-1.36%)
Feb 07, 2012 7.950 8.210 7.870 8.080 283,751 +0.04(+0.50%)
Feb 06, 2012 7.960 8.060 7.880 8.040 267,613 +0.00(+0.00%)
Feb 03, 2012 8.250 8.250 8.030 8.040 371,976 -0.18(-2.19%)
Feb 02, 2012 8.150 8.370 8.130 8.220 339,818 +0.04(+0.49%)
Feb 01, 2012 8.450 8.450 8.070 8.180 546,479 -0.08(-0.97%)
Jan 31, 2012 8.320 8.430 8.150 8.260 488,395 +0.09(+1.10%)
Jan 30, 2012 8.150 8.290 8.040 8.170 379,015 +0.02(+0.25%)
Jan 27, 2012 7.780 8.200 7.780 8.150 464,919 +0.33(+4.22%)
Jan 26, 2012 7.890 7.970 7.730 7.820 501,373 +0.21(+2.76%)
Jan 25, 2012 7.110 7.690 7.110 7.610 532,173 +0.39(+5.40%)
Jan 24, 2012 7.350 7.350 7.150 7.220 224,072 -0.14(-1.90%)
Jan 23, 2012 7.350 7.560 7.310 7.360 333,034 +0.04(+0.55%)
Jan 20, 2012 7.170 7.320 7.120 7.320 237,559 +0.13(+1.81%)
Jan 19, 2012 7.260 7.340 7.110 7.190 182,660 -0.09(-1.24%)
Jan 18, 2012 7.240 7.340 7.230 7.280 207,465 +0.04(+0.55%)
Jan 17, 2012 7.330 7.410 7.220 7.240 246,487 +0.02(+0.28%)
Jan 16, 2012 7.140 7.280 7.130 7.220 52,035 +0.00(+0.00%)
Jan 13, 2012 7.320 7.320 7.110 7.220 213,659 -0.15(-2.04%)
Jan 12, 2012 7.460 7.470 7.350 7.370 315,219 +0.07(+0.96%)
Jan 11, 2012 7.410 7.480 7.270 7.300 252,015 -0.08(-1.08%)
Jan 10, 2012 7.480 7.500 7.350 7.380 384,288 +0.15(+2.07%)
Jan 09, 2012 7.080 7.280 6.980 7.230 329,047 +0.28(+4.03%)
Jan 06, 2012 7.080 7.090 6.920 6.950 343,547 +0.01(+0.14%)
Jan 05, 2012 6.830 7.020 6.710 6.940 391,963 +0.09(+1.31%)
Jan 04, 2012 6.920 7.040 6.710 6.850 438,335 +0.31(+4.74%)
Dec 30, 2011 6.480 6.620 6.460 6.540 301,028 +0.16(+2.51%)
Dec 29, 2011 6.080 6.380 6.030 6.380 336,714 +0.25(+4.08%)
Dec 28, 2011 6.350 6.350 6.130 6.130 367,071 -0.39(-5.98%)
Dec 23, 2011 6.330 6.520 6.520 6.520 481,619 -0.05(-0.76%)
Dec 21, 2011 6.520 6.670 6.400 6.570 549,055 +0.05(+0.77%)
Dec 20, 2011 6.520 6.570 6.420 6.520 345,508 +0.19(+3.00%)
Dec 19, 2011 6.560 6.580 6.280 6.330 552,437 -0.30(-4.52%)
Dec 16, 2011 6.490 6.730 6.420 6.630 1,172,385 +0.37(+5.91%)
Dec 15, 2011 6.410 6.590 6.230 6.260 659,596 -0.16(-2.49%)
Dec 14, 2011 6.600 6.700 6.260 6.420 922,741 -0.39(-5.73%)
Dec 13, 2011 7.110 7.300 6.780 6.810 531,385 -0.27(-3.81%)
Dec 12, 2011 7.310 7.310 7.040 7.080 423,017 -0.26(-3.54%)
Dec 09, 2011 7.310 7.480 7.270 7.340 249,552 +0.13(+1.80%)
Dec 08, 2011 7.350 7.380 7.200 7.210 396,492 -0.22(-2.96%)
Dec 07, 2011 7.630 7.630 7.320 7.430 314,080 -0.06(-0.80%)
Dec 06, 2011 7.270 7.560 7.180 7.490 356,477 +0.16(+2.18%)
Dec 05, 2011 7.470 7.650 7.320 7.330 464,795 -0.15(-2.01%)
Dec 02, 2011 7.950 7.990 7.460 7.480 408,021 -0.29(-3.73%)
Dec 01, 2011 7.810 7.860 7.690 7.770 379,744 -0.04(-0.51%)
Nov 30, 2011 7.820 7.820 7.630 7.810 277,349 +0.38(+5.11%)
Nov 29, 2011 7.650 7.800 7.420 7.430 384,471 -0.22(-2.88%)
Nov 28, 2011 7.500 7.790 7.410 7.650 557,628 +0.38(+5.23%)
Nov 25, 2011 7.250 7.490 7.220 7.270 197,989 +0.00(+0.00%)
Nov 24, 2011 7.310 7.400 7.270 7.270 63,668 -0.14(-1.89%)
Nov 23, 2011 7.430 7.570 7.230 7.410 498,080 -0.13(-1.72%)
Nov 22, 2011 7.870 7.890 7.510 7.540 638,209 -0.18(-2.33%)
Nov 21, 2011 7.900 7.900 7.430 7.720 655,576 -0.39(-4.81%)
Nov 18, 2011 8.310 8.400 8.030 8.110 502,610 -0.12(-1.46%)
Nov 17, 2011 8.580 8.590 8.180 8.230 602,656 -0.38(-4.41%)
Nov 16, 2011 8.700 8.840 8.560 8.610 431,295 -0.17(-1.94%)
Nov 15, 2011 8.990 9.050 8.730 8.780 314,931 -0.11(-1.24%)
Nov 14, 2011 9.140 9.140 8.730 8.890 801,573 -0.13(-1.44%)
Nov 11, 2011 8.830 9.190 8.830 9.020 337,862 +0.11(+1.23%)
Nov 10, 2011 9.450 9.450 8.820 8.910 545,932 -0.36(-3.88%)
Nov 09, 2011 9.570 9.780 9.220 9.270 506,921 -0.35(-3.64%)
Nov 08, 2011 9.750 9.830 9.560 9.620 424,550 -0.05(-0.52%)
Nov 07, 2011 9.600 9.920 9.530 9.670 373,927 +0.25(+2.65%)
Nov 04, 2011 9.320 9.510 9.200 9.420 369,802 +0.05(+0.53%)
Nov 03, 2011 9.160 9.370 8.940 9.370 639,612 +0.35(+3.88%)
Nov 02, 2011 9.220 9.330 8.860 9.020 698,136 +0.00(+0.00%)
Nov 01, 2011 9.000 9.180 8.670 9.020 1,270,269 -0.25(-2.70%)
Oct 31, 2011 9.660 9.660 9.260 9.270 625,251 -0.53(-5.41%)
Oct 28, 2011 9.680 10.00 9.650 9.800 869,526 +0.08(+0.82%)
Oct 27, 2011 9.800 9.800 9.580 9.720 850,435 +0.13(+1.36%)
Oct 26, 2011 9.610 9.810 9.250 9.590 1,044,782 +0.08(+0.84%)
Oct 25, 2011 9.580 9.750 9.240 9.510 1,291,599 -0.09(-0.94%)
Oct 24, 2011 8.780 9.870 8.760 9.600 3,187,287 +1.42(+17.36%)
Oct 21, 2011 8.240 8.370 8.160 8.180 426,195 +0.10(+1.24%)
Oct 20, 2011 8.130 8.270 7.940 8.080 478,319 -0.11(-1.34%)
Oct 19, 2011 8.520 8.520 8.160 8.190 522,546 -0.40(-4.66%)
Oct 18, 2011 8.200 8.620 7.870 8.590 699,877 +0.22(+2.63%)
Oct 17, 2011 8.640 8.760 8.220 8.370 423,691 -0.33(-3.79%)
Oct 14, 2011 8.660 8.720 8.450 8.700 411,317 +0.23(+2.72%)
Oct 13, 2011 8.590 8.660 8.240 8.470 516,187 -0.14(-1.63%)
Oct 12, 2011 9.140 9.150 8.540 8.610 561,703 -0.35(-3.91%)
Oct 11, 2011 9.100 9.240 8.880 8.960 673,082 +0.05(+0.56%)
Oct 07, 2011 8.750 9.030 8.690 8.910 950,837 +0.17(+1.95%)
Oct 06, 2011 8.420 8.740 8.560 8.740 1,282,043 +0.49(+5.94%)
Oct 05, 2011 7.850 8.290 7.720 8.250 615,422 +0.30(+3.77%)
Oct 04, 2011 7.650 8.000 7.610 7.950 1,142,301 -0.05(-0.62%)
Oct 03, 2011 8.460 8.600 7.830 8.000 1,005,781 -0.29(-3.50%)
Sep 30, 2011 7.830 8.520 7.830 8.290 1,481,211 +0.19(+2.35%)
Sep 29, 2011 7.850 8.160 7.740 8.100 1,617,300 +0.49(+6.44%)
Sep 28, 2011 7.950 7.960 7.550 7.610 1,048,073 -0.17(-2.19%)
Sep 27, 2011 7.630 8.150 7.630 7.780 1,409,936 +0.37(+4.99%)
Sep 26, 2011 6.810 7.550 6.800 7.410 1,655,328 +0.50(+7.24%)
Sep 23, 2011 6.800 7.240 6.800 6.910 1,054,673 -0.14(-1.99%)
Sep 22, 2011 6.760 7.340 6.700 7.050 1,773,363 -0.10(-1.40%)
Sep 21, 2011 6.990 7.510 6.920 7.150 2,008,318 +0.24(+3.47%)
Sep 20, 2011 6.790 7.070 6.790 6.910 1,163,203 +0.03(+0.44%)
Sep 19, 2011 7.070 7.070 6.280 6.880 2,454,880 +0.07(+1.03%)
Sep 16, 2011 7.080 7.080 6.670 6.810 2,380,170 -0.09(-1.30%)
Sep 15, 2011 6.850 7.110 6.430 6.900 3,633,875 +0.47(+7.31%)
Sep 14, 2011 6.400 7.420 5.810 6.430 10,254,920 +0.23(+3.71%)
Sep 13, 2011 7.900 7.900 6.150 6.200 9,712,469 -1.58(-20.31%)
Sep 12, 2011 8.300 8.300 7.550 7.780 2,406,076 -0.61(-7.27%)
Sep 09, 2011 8.850 9.120 8.320 8.390 2,149,243 -0.52(-5.84%)
Sep 08, 2011 8.410 9.100 8.280 8.910 1,934,740 +0.78(+9.59%)
Sep 07, 2011 7.740 8.200 7.640 8.130 1,813,373 +0.30(+3.83%)
Sep 06, 2011 7.500 8.000 7.470 7.830 2,039,405 +0.40(+5.38%)
Sep 02, 2011 7.650 8.400 6.920 7.430 5,821,699 -0.80(-9.72%)
Sep 01, 2011 8.640 8.640 8.090 8.230 1,642,494 -0.33(-3.86%)
Aug 31, 2011 8.850 9.060 8.360 8.560 1,388,474 -0.16(-1.83%)
Aug 30, 2011 8.060 8.860 8.060 8.720 1,261,232 +0.83(+10.52%)
Aug 29, 2011 8.030 8.030 7.730 7.890 776,794 -0.02(-0.25%)
Aug 26, 2011 7.900 8.050 7.640 7.910 1,244,321 +0.05(+0.64%)
Aug 25, 2011 7.900 8.170 7.800 7.860 1,706,591 -0.17(-2.12%)
Aug 24, 2011 8.180 8.240 7.820 8.030 985,433 -0.26(-3.14%)
Aug 23, 2011 8.600 8.600 8.160 8.290 1,033,157 -0.36(-4.16%)
Aug 22, 2011 8.690 8.770 8.510 8.650 1,505,493 +0.31(+3.72%)
Aug 19, 2011 8.610 8.720 8.280 8.340 907,406 +0.05(+0.60%)
Aug 18, 2011 8.750 8.830 8.240 8.290 1,121,328 -0.40(-4.60%)
Aug 17, 2011 8.930 9.090 8.690 8.690 791,144 -0.13(-1.47%)
Aug 16, 2011 9.110 9.250 8.810 8.820 948,769 -0.39(-4.23%)
Aug 15, 2011 9.090 9.330 9.010 9.210 780,687 +0.14(+1.54%)
Aug 12, 2011 8.880 9.170 8.680 9.070 629,889 +0.19(+2.14%)
Aug 11, 2011 8.660 8.910 8.300 8.880 963,972 +0.12(+1.37%)
Aug 10, 2011 8.350 9.070 8.130 8.760 1,745,751 +0.57(+6.96%)
Aug 09, 2011 7.880 8.220 7.700 8.190 1,821,644 +0.21(+2.63%)
Aug 08, 2011 8.430 8.700 7.840 7.980 1,589,071 -0.43(-5.11%)
Aug 05, 2011 9.000 9.040 7.960 8.410 1,416,460 -0.37(-4.21%)
Aug 04, 2011 10.27 10.27 8.540 8.780 1,594,257 -1.20(-12.02%)
Aug 03, 2011 10.14 10.39 9.880 9.980 1,081,714 +0.20(+2.04%)
Aug 02, 2011 10.12 10.22 9.770 9.780 673,600 -0.14(-1.41%)
Jul 29, 2011 9.990 10.00 9.600 9.920 488,097 +0.00(+0.00%)
Jul 28, 2011 9.930 10.07 9.570 9.920 1,107,637 -0.12(-1.20%)
Jul 27, 2011 10.74 10.85 10.03 10.04 728,686 -0.60(-5.64%)
Jul 26, 2011 10.40 10.72 10.31 10.64 581,816 -0.05(-0.47%)
Jul 25, 2011 11.10 11.27 10.64 10.69 479,636 -0.17(-1.57%)
Jul 22, 2011 10.76 10.95 10.86 10.86 437,934 +0.27(+2.55%)
Jul 21, 2011 10.89 10.94 10.49 10.59 595,541 -0.32(-2.93%)
Jul 20, 2011 10.49 10.97 10.28 10.91 559,195 +0.18(+1.68%)
Jul 19, 2011 11.34 11.34 10.60 10.73 835,871 -0.61(-5.38%)
Jul 18, 2011 11.09 11.63 11.05 11.34 1,291,543 +0.53(+4.90%)
Jul 15, 2011 10.70 10.86 10.61 10.81 470,293 +0.11(+1.03%)
Jul 14, 2011 11.12 11.14 10.52 10.70 857,601 +0.08(+0.75%)
Jul 13, 2011 10.41 10.84 10.31 10.62 987,542 +0.58(+5.78%)
Jul 12, 2011 9.680 10.27 9.680 10.04 666,873 +0.14(+1.41%)
Jul 11, 2011 10.52 10.52 9.810 9.900 725,812 -0.43(-4.16%)
Jul 08, 2011 10.32 10.45 10.25 10.33 640,606 +0.07(+0.68%)
Jul 07, 2011 10.39 10.46 10.22 10.26 636,838 +0.06(+0.59%)
Jul 06, 2011 10.12 10.29 10.00 10.20 936,393 +0.42(+4.29%)
Jul 05, 2011 9.320 9.850 9.250 9.780 1,204,405 +0.58(+6.30%)
Jul 04, 2011 9.030 9.210 8.980 9.200 319,484 +0.14(+1.55%)
Jun 30, 2011 8.980 9.090 8.820 9.060 732,962 +0.12(+1.34%)
Jun 29, 2011 8.900 9.000 8.780 8.940 782,698 +0.11(+1.25%)
Jun 28, 2011 8.680 8.840 8.660 8.830 619,870 +0.21(+2.44%)
Jun 27, 2011 8.650 8.740 8.460 8.620 788,502 -0.08(-0.92%)
Jun 24, 2011 9.130 9.170 8.690 8.700 683,793 -0.37(-4.08%)
Jun 23, 2011 8.600 9.090 8.560 9.070 1,038,426 +0.01(+0.11%)
Jun 22, 2011 9.150 9.380 8.980 9.060 1,106,249 +0.07(+0.78%)
Jun 21, 2011 8.460 9.010 8.450 8.990 1,070,877 +0.64(+7.66%)
Jun 20, 2011 8.040 8.430 8.340 8.350 1,172,281 +0.44(+5.56%)
Jun 17, 2011 8.070 8.150 7.910 7.910 1,533,989 -0.07(-0.88%)
Jun 16, 2011 8.230 8.400 7.950 7.980 1,192,540 -0.29(-3.51%)
Jun 15, 2011 8.250 8.430 8.180 8.270 744,322 -0.08(-0.96%)
Jun 14, 2011 8.160 8.400 8.090 8.350 693,189 +0.28(+3.47%)
Jun 13, 2011 8.500 8.570 8.070 8.070 994,434 -0.51(-5.94%)
Jun 10, 2011 8.500 8.690 8.290 8.580 984,229 -0.02(-0.23%)
Jun 09, 2011 8.630 8.700 8.440 8.600 1,214,042 +0.06(+0.70%)
Jun 08, 2011 9.380 9.420 8.460 8.540 1,787,789 -1.04(-10.86%)
Jun 07, 2011 9.600 9.680 9.420 9.580 649,303 +0.03(+0.31%)
Jun 06, 2011 10.11 10.19 9.470 9.550 738,480 -0.43(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.