Skip to main content

Avinger Inc (NQ: AVGR )

3.162 +0.222 (+7.54%)
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 30.90 31.50 29.48 30.00 10,835 -0.60(-1.96%)
May 27, 2022 30.00 31.20 29.77 30.60 3,299 +0.90(+3.03%)
May 26, 2022 30.15 32.16 29.25 29.70 5,178 -0.75(-2.46%)
May 25, 2022 29.70 31.20 28.73 30.45 2,557 +0.30(+1.00%)
May 24, 2022 29.40 30.23 28.20 30.15 1,692 -0.15(-0.50%)
May 23, 2022 29.25 30.75 27.50 30.30 1,823 +1.50(+5.21%)
May 20, 2022 32.55 32.55 27.45 28.80 5,313 -1.05(-3.52%)
May 19, 2022 28.95 30.15 28.50 29.85 2,064 +1.50(+5.29%)
May 18, 2022 27.00 29.55 26.33 28.35 8,620 +1.95(+7.39%)
May 17, 2022 25.35 26.55 25.05 26.40 4,503 +0.45(+1.73%)
May 16, 2022 26.25 27.30 25.35 25.95 1,965 +0.30(+1.17%)
May 13, 2022 25.50 26.24 24.98 25.65 3,954 +1.35(+5.56%)
May 12, 2022 23.85 26.10 23.36 24.30 10,191 -1.20(-4.71%)
May 11, 2022 32.25 32.25 25.50 25.50 18,065 -9.60(-27.35%)
May 10, 2022 36.60 36.77 33.83 35.10 4,390 +0.15(+0.43%)
May 09, 2022 38.70 39.45 34.50 34.95 10,248 -4.35(-11.07%)
May 06, 2022 40.05 41.10 37.95 39.30 6,143 -0.75(-1.87%)
May 05, 2022 43.50 43.50 39.02 40.05 3,645 -3.60(-8.25%)
May 04, 2022 43.80 44.85 40.20 43.65 7,500 -0.30(-0.68%)
May 03, 2022 39.75 44.17 39.30 43.95 6,536 +4.35(+10.98%)
May 02, 2022 37.50 39.90 37.35 39.60 1,030 +1.80(+4.76%)
Apr 29, 2022 37.95 39.90 37.80 37.80 3,283 -0.30(-0.79%)
Apr 28, 2022 38.25 38.70 36.75 38.10 2,107 +0.45(+1.20%)
Apr 27, 2022 39.15 39.90 37.05 37.65 3,912 -1.50(-3.83%)
Apr 26, 2022 40.65 41.17 38.70 39.15 3,017 -2.55(-6.12%)
Apr 25, 2022 39.15 42.75 38.03 41.70 7,943 +2.55(+6.51%)
Apr 22, 2022 39.00 39.75 37.65 39.15 4,437 +0.45(+1.16%)
Apr 21, 2022 42.30 42.90 37.95 38.70 16,341 -3.60(-8.51%)
Apr 20, 2022 43.05 44.10 40.80 42.30 15,472 -0.90(-2.08%)
Apr 19, 2022 43.35 48.75 42.90 43.20 42,028 +0.45(+1.05%)
Apr 18, 2022 46.50 47.85 42.00 42.75 11,337 -3.75(-8.06%)
Apr 14, 2022 47.25 49.50 45.75 46.50 10,756 -0.90(-1.90%)
Apr 13, 2022 44.40 49.35 44.25 47.40 9,724 +3.60(+8.22%)
Apr 12, 2022 43.95 45.60 42.98 43.80 3,435 -0.45(-1.02%)
Apr 11, 2022 48.00 48.00 43.80 44.25 6,730 -2.10(-4.53%)
Apr 08, 2022 48.60 48.60 46.20 46.35 3,010 -2.40(-4.92%)
Apr 07, 2022 48.30 49.35 46.20 48.75 3,281 +0.00(+0.00%)
Apr 06, 2022 49.35 49.35 46.35 48.75 5,565 -1.50(-2.99%)
Apr 05, 2022 52.50 53.85 49.50 50.25 7,260 -2.25(-4.29%)
Apr 04, 2022 54.00 54.15 51.15 52.50 5,465 -0.45(-0.85%)
Apr 01, 2022 55.50 56.55 51.30 52.95 12,365 -1.50(-2.75%)
Mar 31, 2022 58.80 58.80 54.00 54.45 8,606 -3.45(-5.96%)
Mar 30, 2022 52.20 58.20 51.45 57.90 10,648 +5.40(+10.29%)
Mar 29, 2022 49.05 52.80 49.05 52.50 7,691 +3.30(+6.71%)
Mar 28, 2022 51.00 51.60 47.85 49.20 22,184 -1.95(-3.81%)
Mar 25, 2022 53.25 55.05 49.95 51.15 26,596 -2.85(-5.28%)
Mar 24, 2022 55.05 58.05 53.40 54.00 12,583 -1.80(-3.23%)
Mar 23, 2022 59.70 59.70 54.15 55.80 9,635 -1.80(-3.13%)
Mar 22, 2022 60.00 62.62 57.32 57.60 15,707 -2.40(-4.00%)
Mar 21, 2022 61.50 63.00 55.80 60.00 21,595 +0.15(+0.25%)
Mar 18, 2022 53.25 61.35 53.25 59.85 30,781 +6.90(+13.03%)
Mar 17, 2022 50.40 54.00 49.95 52.95 10,274 +2.25(+4.44%)
Mar 16, 2022 44.85 55.50 43.65 50.70 83,125 +5.25(+11.55%)
Mar 15, 2022 54.45 54.45 42.00 45.45 86,013 -8.55(-15.83%)
Mar 14, 2022 66.00 67.47 51.00 54.00 22,408 -19.26(-26.29%)
Mar 11, 2022 78.00 79.80 67.53 73.26 3,503 -1.92(-2.55%)
Mar 10, 2022 84.00 85.35 75.03 75.18 4,262 -5.82(-7.19%)
Mar 09, 2022 84.00 83.97 75.18 81.00 2,718 +0.51(+0.63%)
Mar 08, 2022 72.00 81.00 72.00 80.49 4,678 +5.73(+7.66%)
Mar 07, 2022 78.00 83.19 74.76 74.76 6,327 -6.27(-7.74%)
Mar 04, 2022 97.47 97.47 78.90 81.03 5,212 -2.97(-3.54%)
Mar 03, 2022 93.00 93.00 82.17 84.00 4,786 -9.90(-10.54%)
Mar 02, 2022 102.00 102.75 85.50 93.90 7,197 -6.18(-6.18%)
Mar 01, 2022 83.25 104.91 79.77 100.08 31,819 +22.08(+28.31%)
Feb 28, 2022 75.00 78.03 71.97 78.00 7,961 +9.00(+13.04%)
Feb 25, 2022 72.45 69.72 66.30 69.00 4,152 -0.45(-0.65%)
Feb 24, 2022 66.00 70.02 64.50 69.45 4,888 +0.45(+0.65%)
Feb 23, 2022 72.00 70.77 69.00 69.00 1,848 -1.02(-1.46%)
Feb 22, 2022 76.20 76.20 66.00 70.02 5,144 -5.19(-6.90%)
Feb 18, 2022 75.21 0 +2.25(+3.08%)
Feb 17, 2022 78.00 78.45 72.00 72.96 6,827 -6.09(-7.70%)
Feb 16, 2022 84.00 82.68 76.50 79.05 1,679 +0.30(+0.38%)
Feb 15, 2022 79.95 80.97 77.34 78.75 3,036 +2.22(+2.90%)
Feb 14, 2022 83.79 86.40 75.33 76.53 4,278 -4.11(-5.10%)
Feb 11, 2022 83.37 86.70 78.72 80.64 8,406 -2.73(-3.27%)
Feb 10, 2022 85.50 86.97 83.31 83.37 4,872 -3.93(-4.50%)
Feb 09, 2022 89.40 89.40 85.86 87.30 2,942 +1.23(+1.43%)
Feb 08, 2022 90.00 90.00 85.50 86.07 2,357 -3.21(-3.60%)
Feb 07, 2022 88.68 95.97 86.40 89.28 2,280 +0.60(+0.68%)
Feb 04, 2022 87.00 90.00 85.53 88.68 2,350 +0.99(+1.13%)
Feb 03, 2022 91.56 87.69 1,981 -4.11(-4.48%)
Feb 02, 2022 99.00 99.00 91.65 91.80 1,643 -4.23(-4.40%)
Feb 01, 2022 96.27 100.20 90.60 96.03 2,476 -0.54(-0.56%)
Jan 31, 2022 87.00 96.99 96.57 5,372 +11.73(+13.83%)
Jan 28, 2022 84.00 86.97 78.06 84.84 2,849 +2.94(+3.59%)
Jan 27, 2022 89.73 91.14 81.60 81.90 2,697 -6.60(-7.46%)
Jan 26, 2022 93.00 96.00 88.50 88.50 5,165 +0.03(+0.03%)
Jan 25, 2022 84.00 90.06 81.63 88.47 4,858 +5.37(+6.46%)
Jan 24, 2022 78.00 84.00 73.92 83.10 8,407 -1.26(-1.49%)
Jan 21, 2022 92.16 92.16 81.90 84.36 6,773 -5.04(-5.64%)
Jan 20, 2022 91.80 95.97 88.77 89.40 4,419 -2.43(-2.65%)
Jan 19, 2022 97.20 98.97 90.30 91.83 4,970 -4.38(-4.55%)
Jan 18, 2022 94.62 103.50 94.62 96.21 9,436 +2.64(+2.82%)
Jan 14, 2022 93.57 0 -0.54(-0.57%)
Jan 13, 2022 108.00 108.27 94.05 94.11 19,685 -13.02(-12.15%)
Jan 12, 2022 111.00 112.50 105.00 107.13 43,343 -36.99(-25.67%)
Jan 11, 2022 156.00 162.90 141.03 144.12 8,375 -2.88(-1.96%)
Jan 10, 2022 141.30 172.68 141.30 147.00 28,969 +9.00(+6.52%)
Jan 07, 2022 139.50 142.50 135.30 138.00 1,459 -1.89(-1.35%)
Jan 06, 2022 135.84 145.98 135.00 139.89 1,873 -0.72(-0.51%)
Jan 05, 2022 150.00 151.65 138.03 140.61 2,486 -11.04(-7.28%)
Jan 04, 2022 159.12 159.12 147.00 151.65 1,296 -1.32(-0.86%)
Jan 03, 2022 132.75 156.00 132.75 152.97 3,728 +17.97(+13.31%)
Dec 31, 2021 144.00 148.50 135.00 135.00 5,255 -7.50(-5.26%)
Dec 30, 2021 132.90 149.01 132.90 142.50 4,835 +6.00(+4.40%)
Dec 29, 2021 149.85 149.85 135.15 136.50 6,080 -10.50(-7.14%)
Dec 28, 2021 156.06 158.97 144.30 147.00 6,051 -10.53(-6.68%)
Dec 27, 2021 159.00 167.97 157.50 157.53 2,246 -5.37(-3.30%)
Dec 23, 2021 153.81 166.35 153.03 162.90 5,395 +8.37(+5.42%)
Dec 22, 2021 156.00 162.00 152.40 154.53 2,046 -0.69(-0.44%)
Dec 21, 2021 150.12 159.48 147.00 155.22 1,952 -0.75(-0.48%)
Dec 20, 2021 150.03 160.50 144.78 155.97 3,037 -3.03(-1.91%)
Dec 17, 2021 153.00 165.00 147.75 159.00 3,256 +5.70(+3.72%)
Dec 16, 2021 153.00 168.00 150.93 153.30 4,722 +2.37(+1.57%)
Dec 15, 2021 148.53 153.78 141.33 150.93 3,522 +0.96(+0.64%)
Dec 14, 2021 156.00 168.00 147.75 149.97 3,898 -7.53(-4.78%)
Dec 13, 2021 168.63 168.63 153.75 157.50 2,430 -7.50(-4.55%)
Dec 10, 2021 171.00 176.94 162.00 165.00 1,720 -1.50(-0.90%)
Dec 09, 2021 174.00 179.82 165.12 166.50 1,431 -7.35(-4.23%)
Dec 08, 2021 174.06 178.35 165.33 173.85 1,744 +2.85(+1.67%)
Dec 07, 2021 165.00 179.70 162.78 171.00 2,964 +9.75(+6.05%)
Dec 06, 2021 154.50 165.45 147.30 161.25 3,952 +8.25(+5.39%)
Dec 03, 2021 165.06 170.97 153.00 153.00 3,025 -12.06(-7.31%)
Dec 02, 2021 151.50 174.00 151.50 165.06 3,145 +5.76(+3.62%)
Dec 01, 2021 176.43 179.40 156.00 159.30 6,873 -15.15(-8.68%)
Nov 30, 2021 180.00 185.94 170.19 174.45 4,978 -10.77(-5.81%)
Nov 29, 2021 190.26 194.76 181.50 185.22 5,230 -3.75(-1.98%)
Nov 26, 2021 190.56 200.07 180.33 188.97 3,458 -7.56(-3.85%)
Nov 24, 2021 186.00 204.00 186.00 196.53 3,275 +5.22(+2.73%)
Nov 23, 2021 199.50 201.75 186.00 191.31 7,736 -15.57(-7.53%)
Nov 22, 2021 216.00 217.47 201.00 206.88 7,914 -13.32(-6.05%)
Nov 19, 2021 219.00 231.30 214.05 220.20 7,568 -10.65(-4.61%)
Nov 18, 2021 218.85 238.44 207.00 230.85 19,844 +11.85(+5.41%)
Nov 17, 2021 279.00 288.90 216.00 219.00 117,341 +13.50(+6.57%)
Nov 16, 2021 210.00 213.12 201.00 205.50 4,848 -7.95(-3.72%)
Nov 15, 2021 214.50 224.88 213.00 213.45 1,952 -11.55(-5.13%)
Nov 12, 2021 216.00 227.88 210.09 225.00 7,266 -5.97(-2.58%)
Nov 11, 2021 234.00 237.00 228.00 230.97 3,712 -4.23(-1.80%)
Nov 10, 2021 239.91 235.20 2,531 -1.80(-0.76%)
Nov 09, 2021 243.60 246.75 231.30 237.00 3,748 -9.60(-3.89%)
Nov 08, 2021 261.00 273.00 242.25 246.60 11,777 -6.90(-2.72%)
Nov 05, 2021 222.00 255.00 220.20 253.50 8,423 +30.30(+13.58%)
Nov 04, 2021 220.50 225.00 218.25 223.20 1,646 +1.20(+0.54%)
Nov 03, 2021 224.67 224.85 219.33 222.00 1,473 -1.47(-0.66%)
Nov 02, 2021 225.00 225.00 216.00 223.47 1,861 +4.95(+2.27%)
Nov 01, 2021 213.00 220.50 212.67 218.52 1,907 +7.32(+3.47%)
Oct 29, 2021 207.06 213.18 207.00 211.20 1,768 +1.38(+0.66%)
Oct 28, 2021 207.00 209.91 201.90 209.82 2,908 +4.80(+2.34%)
Oct 27, 2021 213.00 215.70 202.62 205.02 3,043 -10.56(-4.90%)
Oct 26, 2021 216.00 215.58 3,223 +2.55(+1.20%)
Oct 25, 2021 213.00 219.00 211.80 213.03 2,833 -0.72(-0.34%)
Oct 22, 2021 222.00 225.00 211.29 213.75 3,451 -12.69(-5.60%)
Oct 21, 2021 219.06 234.00 219.00 226.44 1,665 +1.44(+0.64%)
Oct 20, 2021 225.00 226.50 219.42 225.00 1,658 -1.50(-0.66%)
Oct 19, 2021 225.00 230.85 225.00 226.50 1,149 -1.38(-0.61%)
Oct 18, 2021 234.57 237.00 225.03 227.88 1,038 -5.97(-2.55%)
Oct 15, 2021 234.00 235.53 228.57 233.85 1,429 +5.28(+2.31%)
Oct 14, 2021 240.00 242.97 227.31 228.57 1,931 -8.31(-3.51%)
Oct 13, 2021 232.80 238.50 228.30 236.88 2,395 +3.75(+1.61%)
Oct 12, 2021 219.00 235.50 219.00 233.13 2,887 +11.34(+5.11%)
Oct 11, 2021 219.75 224.55 218.49 221.79 1,677 -2.61(-1.16%)
Oct 08, 2021 230.28 232.80 222.00 224.40 2,988 -9.60(-4.10%)
Oct 07, 2021 249.87 254.40 225.00 234.00 27,401 +26.22(+12.62%)
Oct 06, 2021 207.00 216.33 201.00 207.78 3,429 +2.58(+1.26%)
Oct 05, 2021 207.93 211.86 204.00 205.20 2,607 -2.52(-1.21%)
Oct 04, 2021 216.00 218.10 207.60 207.72 2,778 -11.31(-5.16%)
Oct 01, 2021 224.70 226.50 214.26 219.03 2,449 -4.17(-1.87%)
Sep 30, 2021 223.23 228.90 214.50 223.20 3,255 +0.60(+0.27%)
Sep 29, 2021 240.00 240.00 219.00 222.60 3,296 -15.00(-6.31%)
Sep 28, 2021 246.00 246.00 234.00 237.60 1,874 -8.40(-3.41%)
Sep 27, 2021 249.00 256.50 244.47 246.00 1,855 -1.32(-0.53%)
Sep 24, 2021 249.00 251.40 243.90 247.32 1,946 -3.18(-1.27%)
Sep 23, 2021 246.00 252.00 243.69 250.50 1,778 +6.87(+2.82%)
Sep 22, 2021 240.00 245.94 239.28 243.63 1,543 +3.33(+1.39%)
Sep 21, 2021 242.22 246.15 239.97 240.30 1,920 +0.33(+0.14%)
Sep 20, 2021 246.00 249.00 231.33 239.97 4,835 -19.41(-7.48%)
Sep 17, 2021 253.77 259.38 246.93 259.38 1,873 +4.47(+1.75%)
Sep 16, 2021 252.00 258.00 246.33 254.91 1,890 +8.91(+3.62%)
Sep 15, 2021 252.00 254.97 246.00 246.00 1,811 -3.36(-1.35%)
Sep 14, 2021 264.00 265.68 249.21 249.36 3,225 -12.81(-4.89%)
Sep 13, 2021 268.53 273.00 258.00 262.17 2,382 -7.83(-2.90%)
Sep 10, 2021 259.35 278.97 257.28 270.00 4,297 +11.94(+4.63%)
Sep 09, 2021 252.00 263.25 249.90 258.06 2,169 +6.06(+2.40%)
Sep 08, 2021 258.00 259.47 252.00 252.00 2,308 -8.40(-3.23%)
Sep 07, 2021 267.00 267.84 255.00 260.40 3,294 -6.60(-2.47%)
Sep 03, 2021 267.00 272.85 267.00 267.00 1,681 -4.50(-1.66%)
Sep 02, 2021 270.00 273.00 267.63 271.50 1,931 +3.87(+1.45%)
Sep 01, 2021 270.00 275.97 264.30 267.63 2,129 -0.87(-0.32%)
Aug 31, 2021 267.18 272.97 264.36 268.50 2,010 -0.75(-0.28%)
Aug 30, 2021 266.31 270.00 264.03 269.25 1,927 +4.50(+1.70%)
Aug 27, 2021 252.00 266.40 252.00 264.75 2,772 +12.12(+4.80%)
Aug 26, 2021 258.00 264.00 252.00 252.63 1,666 -6.39(-2.47%)
Aug 25, 2021 252.00 265.50 249.00 259.02 2,518 +9.66(+3.87%)
Aug 24, 2021 244.50 255.00 243.00 249.36 3,867 +7.98(+3.31%)
Aug 23, 2021 243.00 246.75 238.80 241.38 3,247 +1.32(+0.55%)
Aug 20, 2021 249.00 249.00 237.90 240.06 3,049 -3.24(-1.33%)
Aug 19, 2021 246.60 260.37 243.00 243.30 3,574 -8.76(-3.48%)
Aug 18, 2021 252.00 256.20 246.30 252.06 4,573 -5.10(-1.98%)
Aug 17, 2021 261.00 267.66 252.00 257.16 4,085 -9.84(-3.69%)
Aug 16, 2021 276.00 274.50 258.00 267.00 4,182 -9.15(-3.31%)
Aug 13, 2021 284.52 287.97 272.70 276.15 2,786 -9.00(-3.16%)
Aug 12, 2021 290.70 293.40 282.30 285.15 2,402 -10.92(-3.69%)
Aug 11, 2021 291.00 299.70 285.00 296.07 3,423 +5.07(+1.74%)
Aug 10, 2021 306.00 312.00 291.00 291.00 5,191 -12.00(-3.96%)
Aug 09, 2021 294.00 306.00 285.03 303.00 5,929 +21.00(+7.45%)
Aug 06, 2021 279.36 283.80 274.50 282.00 1,942 -1.83(-0.64%)
Aug 05, 2021 279.00 288.00 273.30 283.83 1,896 +4.89(+1.75%)
Aug 04, 2021 283.47 286.50 273.06 278.94 2,247 -4.08(-1.44%)
Aug 03, 2021 288.00 289.35 282.06 283.02 1,629 -6.33(-2.19%)
Aug 02, 2021 285.00 293.97 285.00 289.35 1,257 +5.85(+2.06%)
Jul 30, 2021 288.63 288.63 280.53 283.50 1,577 -2.52(-0.88%)
Jul 29, 2021 288.00 297.00 285.30 286.02 1,223 +1.02(+0.36%)
Jul 28, 2021 282.00 293.67 280.50 285.00 3,082 +2.97(+1.05%)
Jul 27, 2021 282.00 287.97 280.50 282.03 2,733 -5.13(-1.79%)
Jul 26, 2021 292.50 292.50 282.00 287.16 2,042 -3.36(-1.16%)
Jul 23, 2021 303.00 303.00 288.54 290.52 3,760 -12.48(-4.12%)
Jul 22, 2021 303.00 306.00 300.00 303.00 1,654 +0.00(+0.00%)
Jul 21, 2021 303.00 309.00 300.00 303.00 2,188 +3.00(+1.00%)
Jul 20, 2021 294.00 303.00 291.00 300.00 3,277 +6.12(+2.08%)
Jul 19, 2021 288.00 306.00 279.39 293.88 4,147 -0.12(-0.04%)
Jul 16, 2021 300.00 303.00 293.97 294.00 2,645 -9.00(-2.97%)
Jul 15, 2021 303.00 309.00 288.15 303.00 4,428 -3.00(-0.98%)
Jul 14, 2021 312.00 318.00 300.00 306.00 4,375 -3.00(-0.97%)
Jul 13, 2021 315.00 318.00 306.00 309.00 2,885 -3.00(-0.96%)
Jul 12, 2021 315.00 319.50 312.00 312.00 2,242 -6.00(-1.89%)
Jul 09, 2021 321.00 321.00 312.00 318.00 2,951 -6.00(-1.85%)
Jul 08, 2021 306.00 324.00 303.00 324.00 4,453 +3.00(+0.93%)
Jul 07, 2021 339.00 345.00 309.00 321.00 8,990 -24.00(-6.96%)
Jul 06, 2021 369.00 369.00 336.00 345.00 8,901 +12.00(+3.60%)
Jul 02, 2021 360.00 360.00 330.00 333.00 11,222 -36.00(-9.76%)
Jul 01, 2021 369.00 375.00 360.00 369.00 4,814 +0.00(+0.00%)
Jun 30, 2021 399.00 402.00 360.00 369.00 14,880 -48.00(-11.51%)
Jun 29, 2021 363.00 438.00 354.00 417.00 76,737 +75.00(+21.93%)
Jun 28, 2021 357.00 360.00 339.00 342.00 5,170 -9.00(-2.56%)
Jun 25, 2021 321.00 354.00 321.00 351.00 8,978 +27.00(+8.33%)
Jun 24, 2021 327.00 336.00 324.00 324.00 2,859 +3.00(+0.93%)
Jun 23, 2021 312.00 324.00 312.00 321.00 2,537 +3.00(+0.94%)
Jun 22, 2021 318.00 321.00 307.50 318.00 3,775 -3.00(-0.93%)
Jun 21, 2021 327.00 327.00 309.00 321.00 4,337 -9.00(-2.73%)
Jun 18, 2021 333.00 337.50 321.00 330.00 4,756 -12.00(-3.51%)
Jun 17, 2021 345.00 354.00 330.00 342.00 4,192 -6.00(-1.72%)
Jun 16, 2021 330.00 348.00 321.00 348.00 4,324 +18.00(+5.45%)
Jun 15, 2021 343.41 345.00 330.00 330.00 5,393 -24.00(-6.78%)
Jun 14, 2021 357.00 357.00 339.00 354.00 4,211 +9.00(+2.61%)
Jun 11, 2021 336.00 360.00 336.00 345.00 6,260 +9.00(+2.68%)
Jun 10, 2021 357.00 357.00 330.00 336.00 3,775 -15.00(-4.27%)
Jun 09, 2021 339.00 366.00 336.00 351.00 7,029 +12.00(+3.54%)
Jun 08, 2021 342.00 363.00 330.00 339.00 9,615 -3.00(-0.88%)
Jun 07, 2021 303.00 342.00 300.00 342.00 13,935 +36.00(+11.76%)
Jun 04, 2021 309.00 312.00 300.00 306.00 3,830 -3.00(-0.97%)
Jun 03, 2021 303.00 312.00 291.48 309.00 8,908 +3.00(+0.98%)
Jun 02, 2021 309.00 315.00 300.00 306.00 6,948 -6.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.