Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.64 58.91 56.99 58.61 351,100 +0.18(+0.31%)
May 28, 2020 61.97 62.03 57.87 58.43 339,237 -2.80(-4.57%)
May 27, 2020 58.54 61.39 57.59 61.23 409,856 +3.63(+6.30%)
May 26, 2020 58.83 59.80 57.29 57.60 573,975 +0.95(+1.68%)
May 22, 2020 56.98 57.21 55.73 56.65 326,000 +0.20(+0.35%)
May 21, 2020 55.23 56.54 54.70 56.45 422,093 +1.07(+1.93%)
May 20, 2020 55.00 55.87 54.83 55.38 387,628 +1.22(+2.25%)
May 19, 2020 53.16 54.63 52.59 54.16 425,497 +0.94(+1.77%)
May 18, 2020 53.66 53.87 51.65 53.22 431,405 +1.99(+3.88%)
May 15, 2020 48.84 51.52 48.05 51.23 381,100 +2.16(+4.40%)
May 14, 2020 47.71 49.19 45.77 49.07 680,566 +0.30(+0.62%)
May 13, 2020 49.99 50.87 48.09 48.77 445,420 -1.79(-3.55%)
May 12, 2020 52.03 53.07 50.25 50.56 471,016 -1.59(-3.06%)
May 11, 2020 53.00 53.51 51.94 52.16 515,688 -1.67(-3.10%)
May 08, 2020 55.00 55.49 52.95 53.83 542,500 -0.07(-0.13%)
May 07, 2020 55.91 57.13 53.51 53.90 439,433 -1.54(-2.78%)
May 06, 2020 56.19 57.68 54.55 55.44 617,735 +0.02(+0.04%)
May 05, 2020 54.10 55.99 54.04 55.42 432,884 +2.19(+4.11%)
May 04, 2020 52.54 54.61 52.34 53.23 383,565 -0.05(-0.09%)
May 01, 2020 53.73 54.90 52.34 53.28 289,000 -1.98(-3.58%)
Apr 30, 2020 55.56 57.23 54.21 55.26 393,774 -1.15(-2.04%)
Apr 29, 2020 56.14 57.18 55.01 56.41 479,935 +2.29(+4.23%)
Apr 28, 2020 54.27 54.73 52.93 54.12 454,444 +1.64(+3.13%)
Apr 27, 2020 49.16 53.13 49.16 52.48 282,254 +3.86(+7.94%)
Apr 24, 2020 48.39 48.91 47.96 48.62 451,100 +0.38(+0.79%)
Apr 23, 2020 49.39 49.81 48.15 48.24 403,823 -0.76(-1.55%)
Apr 22, 2020 50.55 50.55 48.95 49.00 337,310 -0.19(-0.39%)
Apr 21, 2020 48.02 49.48 47.52 49.19 423,202 -0.31(-0.63%)
Apr 20, 2020 50.65 52.16 49.42 49.50 375,636 -1.00(-1.98%)
Apr 17, 2020 50.19 52.55 49.71 50.50 369,200 +1.61(+3.29%)
Apr 16, 2020 49.93 52.20 47.93 48.89 336,680 -1.12(-2.24%)
Apr 15, 2020 50.71 52.22 49.80 50.01 462,902 -2.76(-5.23%)
Apr 14, 2020 54.58 55.06 51.99 52.77 463,198 +0.04(+0.08%)
Apr 13, 2020 53.62 55.05 51.74 52.73 234,465 -1.54(-2.84%)
Apr 09, 2020 51.04 56.25 51.04 54.27 843,300 +4.30(+8.61%)
Apr 08, 2020 48.44 51.20 48.20 49.97 911,506 +2.38(+5.00%)
Apr 07, 2020 50.03 50.89 46.60 47.59 698,560 -2.11(-4.25%)
Apr 06, 2020 50.74 51.44 48.01 49.70 1,290,174 +0.79(+1.62%)
Apr 03, 2020 52.93 53.57 48.50 48.91 374,400 -4.18(-7.87%)
Apr 02, 2020 51.78 53.97 51.03 53.09 465,430 +0.75(+1.43%)
Apr 01, 2020 53.25 54.30 51.77 52.34 442,323 -3.21(-5.78%)
Mar 31, 2020 54.16 56.05 53.00 55.55 560,487 +1.25(+2.30%)
Mar 30, 2020 53.52 54.54 52.79 54.30 640,383 +1.12(+2.11%)
Mar 27, 2020 53.98 55.59 53.02 53.18 288,100 -3.57(-6.29%)
Mar 26, 2020 50.80 56.99 50.80 56.75 669,041 +6.90(+13.84%)
Mar 25, 2020 52.52 53.99 49.60 49.85 535,159 -2.47(-4.72%)
Mar 24, 2020 51.30 53.02 48.61 52.32 457,598 +3.31(+6.75%)
Mar 23, 2020 51.84 52.61 45.76 49.01 951,215 -2.57(-4.98%)
Mar 20, 2020 49.94 56.68 48.00 51.58 1,905,000 +2.51(+5.12%)
Mar 19, 2020 40.23 52.17 39.24 49.07 989,625 +8.78(+21.79%)
Mar 18, 2020 42.04 43.70 38.22 40.29 602,598 -4.76(-10.57%)
Mar 17, 2020 45.18 45.50 41.29 45.05 933,724 +0.53(+1.19%)
Mar 16, 2020 53.78 54.44 43.77 44.52 697,516 -11.40(-20.39%)
Mar 13, 2020 56.87 59.49 51.63 55.92 564,400 +1.29(+2.36%)
Mar 12, 2020 57.30 59.50 53.48 54.63 721,044 -6.55(-10.71%)
Mar 11, 2020 62.61 62.72 59.07 61.18 647,867 -3.21(-4.99%)
Mar 10, 2020 63.10 64.66 61.42 64.39 540,883 +2.72(+4.41%)
Mar 09, 2020 62.78 63.96 60.12 61.67 483,857 -4.75(-7.15%)
Mar 06, 2020 65.75 66.84 64.52 66.42 431,400 -1.34(-1.98%)
Mar 05, 2020 67.50 68.87 66.84 67.76 447,287 -1.38(-2.00%)
Mar 04, 2020 68.84 69.33 67.09 69.14 280,570 +1.57(+2.32%)
Mar 03, 2020 69.74 69.97 65.57 67.57 512,407 -2.36(-3.37%)
Mar 02, 2020 68.26 70.01 66.83 69.93 408,208 +2.13(+3.14%)
Feb 28, 2020 67.04 68.34 65.85 67.80 577,500 -1.36(-1.97%)
Feb 27, 2020 71.26 72.99 69.05 69.16 387,763 -3.60(-4.95%)
Feb 26, 2020 73.73 74.91 72.16 72.76 198,506 -0.52(-0.71%)
Feb 25, 2020 74.51 75.29 72.13 73.28 443,399 -1.19(-1.60%)
Feb 24, 2020 72.53 75.14 70.88 74.47 415,387 -0.99(-1.31%)
Feb 21, 2020 76.70 77.04 74.51 75.46 423,296 -1.27(-1.65%)
Feb 20, 2020 77.62 78.81 76.12 76.72 327,465 -1.22(-1.56%)
Feb 19, 2020 79.32 80.03 77.92 77.94 338,071 -1.15(-1.45%)
Feb 18, 2020 80.42 81.16 78.79 79.09 378,789 -2.12(-2.61%)
Feb 14, 2020 81.43 81.50 79.98 81.21 355,184 -0.78(-0.95%)
Feb 13, 2020 79.24 82.34 79.16 81.98 417,181 +1.94(+2.42%)
Feb 12, 2020 81.67 82.84 78.75 80.05 419,962 -1.37(-1.68%)
Feb 11, 2020 78.38 83.56 78.38 81.42 841,180 +3.80(+4.90%)
Feb 10, 2020 78.05 78.71 77.47 77.61 369,337 -0.52(-0.66%)
Feb 07, 2020 78.04 79.58 77.75 78.13 312,414 -0.28(-0.36%)
Feb 06, 2020 76.19 78.44 75.57 78.41 280,577 +2.51(+3.30%)
Feb 05, 2020 80.16 80.45 75.71 75.90 353,673 -3.27(-4.14%)
Feb 04, 2020 80.44 80.44 79.10 79.18 420,819 -0.18(-0.23%)
Feb 03, 2020 78.78 79.96 78.40 79.36 331,266 +1.16(+1.48%)
Jan 31, 2020 79.79 80.38 78.00 78.20 464,264 -1.74(-2.17%)
Jan 30, 2020 79.58 80.15 78.42 79.94 322,629 +0.14(+0.18%)
Jan 29, 2020 80.97 80.97 79.75 79.80 220,739 -1.00(-1.24%)
Jan 28, 2020 81.47 81.76 80.20 80.80 254,904 -0.13(-0.16%)
Jan 27, 2020 78.14 81.79 77.56 80.93 390,686 +1.10(+1.38%)
Jan 24, 2020 81.36 81.64 79.30 79.83 220,362 -1.06(-1.31%)
Jan 23, 2020 81.72 81.95 80.84 80.89 320,457 -1.15(-1.40%)
Jan 22, 2020 82.28 83.51 81.93 82.03 195,106 +0.26(+0.32%)
Jan 21, 2020 81.11 82.10 80.83 81.78 245,708 +0.13(+0.16%)
Jan 17, 2020 82.62 82.62 81.47 81.65 182,099 -0.31(-0.38%)
Jan 16, 2020 80.58 82.61 80.58 81.95 316,235 +2.13(+2.66%)
Jan 15, 2020 79.75 80.85 79.49 79.83 224,105 -0.05(-0.06%)
Jan 14, 2020 80.04 80.85 79.42 79.88 191,316 -0.54(-0.68%)
Jan 13, 2020 78.47 80.44 78.21 80.42 218,065 +1.84(+2.34%)
Jan 10, 2020 79.43 79.73 78.40 78.58 192,116 -0.63(-0.79%)
Jan 09, 2020 78.83 79.87 78.39 79.21 277,853 +1.23(+1.57%)
Jan 08, 2020 77.90 78.86 77.59 77.98 271,075 +0.27(+0.35%)
Jan 07, 2020 78.93 79.57 77.42 77.71 205,878 -1.56(-1.96%)
Jan 06, 2020 77.89 79.35 77.81 79.27 251,802 +0.65(+0.83%)
Jan 03, 2020 79.45 79.71 77.60 78.62 255,120 -2.14(-2.65%)
Jan 02, 2020 80.11 80.81 79.58 80.76 213,280 +1.29(+1.62%)
Dec 31, 2019 78.54 79.67 78.54 79.47 253,116 +0.63(+0.80%)
Dec 30, 2019 78.74 79.09 76.83 78.84 254,310 +0.36(+0.46%)
Dec 27, 2019 78.80 79.21 78.01 78.48 128,010 -0.13(-0.17%)
Dec 26, 2019 79.05 79.86 78.28 78.61 85,501 -0.12(-0.15%)
Dec 24, 2019 79.68 79.68 78.49 78.73 55,691 -1.11(-1.39%)
Dec 23, 2019 79.19 80.17 78.02 79.84 219,441 +0.67(+0.84%)
Dec 20, 2019 78.51 79.42 78.32 79.17 963,286 +0.73(+0.93%)
Dec 19, 2019 78.95 79.05 78.23 78.44 235,628 -0.44(-0.56%)
Dec 18, 2019 79.40 79.80 78.87 78.88 175,212 -0.49(-0.62%)
Dec 17, 2019 79.90 79.90 78.68 79.37 203,882 -0.36(-0.45%)
Dec 16, 2019 78.57 80.74 78.43 79.73 275,002 +1.49(+1.90%)
Dec 13, 2019 77.77 79.64 77.56 78.24 190,513 +0.24(+0.31%)
Dec 12, 2019 78.68 80.31 77.65 78.00 148,137 -0.82(-1.04%)
Dec 11, 2019 78.90 79.23 77.79 78.82 210,394 -0.11(-0.14%)
Dec 10, 2019 78.59 79.87 78.50 78.93 199,829 -0.10(-0.13%)
Dec 09, 2019 79.59 79.75 78.46 79.03 219,036 -0.72(-0.90%)
Dec 06, 2019 79.89 80.32 79.35 79.75 242,499 +0.50(+0.63%)
Dec 05, 2019 79.49 79.93 78.72 79.25 160,319 -0.11(-0.14%)
Dec 04, 2019 80.08 80.31 78.61 79.36 219,843 -0.26(-0.33%)
Dec 03, 2019 79.33 80.04 78.59 79.62 503,331 -0.98(-1.21%)
Dec 02, 2019 82.53 82.53 80.17 80.60 172,058 -2.15(-2.59%)
Nov 29, 2019 83.86 84.34 82.54 82.74 148,143 -0.46(-0.55%)
Nov 27, 2019 82.45 83.99 82.31 83.20 209,645 +1.07(+1.30%)
Nov 26, 2019 84.43 84.58 81.58 82.13 344,473 -2.62(-3.09%)
Nov 25, 2019 84.19 85.28 84.19 84.75 210,775 +1.13(+1.35%)
Nov 22, 2019 84.26 84.64 83.07 83.62 127,690 -0.15(-0.18%)
Nov 21, 2019 84.10 84.39 83.09 83.77 195,190 +0.07(+0.08%)
Nov 20, 2019 83.59 85.03 82.58 83.70 214,168 +0.08(+0.10%)
Nov 19, 2019 83.91 84.24 83.37 83.62 145,975 +0.17(+0.20%)
Nov 18, 2019 83.04 83.75 82.66 83.45 122,791 +0.06(+0.07%)
Nov 15, 2019 81.07 83.59 80.47 83.39 207,734 +2.93(+3.64%)
Nov 14, 2019 80.74 80.90 80.02 80.46 141,560 -0.50(-0.62%)
Nov 13, 2019 80.00 81.53 80.00 80.96 178,754 +0.50(+0.62%)
Nov 12, 2019 80.92 81.70 79.76 80.46 167,946 -0.33(-0.41%)
Nov 11, 2019 80.04 81.05 79.58 80.79 146,973 +0.16(+0.20%)
Nov 08, 2019 81.43 81.91 80.27 80.63 121,571 -0.89(-1.09%)
Nov 07, 2019 82.92 83.49 81.11 81.52 179,757 -0.70(-0.85%)
Nov 06, 2019 82.51 83.63 81.17 82.22 198,089 -0.24(-0.29%)
Nov 05, 2019 83.92 84.61 82.11 82.46 260,425 -1.51(-1.79%)
Nov 04, 2019 86.06 86.24 83.96 83.96 165,757 -1.13(-1.32%)
Nov 01, 2019 84.08 85.45 83.81 85.09 249,662 +1.40(+1.67%)
Oct 31, 2019 86.07 86.45 83.40 83.69 240,978 -3.09(-3.56%)
Oct 30, 2019 86.15 87.10 85.16 86.78 243,709 -0.04(-0.05%)
Oct 29, 2019 88.78 92.22 85.71 86.82 549,355 +0.71(+0.82%)
Oct 28, 2019 86.09 86.98 85.25 86.12 318,624 +0.76(+0.89%)
Oct 25, 2019 85.10 85.91 84.78 85.36 272,131 +0.31(+0.36%)
Oct 24, 2019 84.46 85.73 83.71 85.05 252,144 +0.95(+1.13%)
Oct 23, 2019 84.77 86.71 82.31 84.10 321,424 -0.73(-0.86%)
Oct 22, 2019 87.19 87.40 84.65 84.83 250,853 -2.28(-2.62%)
Oct 21, 2019 85.88 87.20 84.64 87.11 238,616 +0.99(+1.15%)
Oct 18, 2019 88.99 89.09 85.07 86.12 275,441 -3.48(-3.89%)
Oct 17, 2019 90.92 91.09 89.11 89.61 216,606 -0.75(-0.83%)
Oct 16, 2019 91.98 91.98 89.75 90.35 228,905 -2.04(-2.21%)
Oct 15, 2019 93.24 94.25 92.29 92.40 125,465 -0.39(-0.42%)
Oct 14, 2019 93.02 93.51 92.51 92.79 69,882 -0.55(-0.59%)
Oct 11, 2019 92.83 94.63 92.72 93.33 132,003 +1.95(+2.14%)
Oct 10, 2019 91.28 91.76 90.62 91.38 109,367 +0.22(+0.24%)
Oct 09, 2019 90.68 91.62 90.19 91.16 115,323 +1.61(+1.79%)
Oct 08, 2019 89.90 91.43 88.87 89.56 109,813 -1.36(-1.49%)
Oct 07, 2019 89.61 91.35 89.49 90.91 197,394 +0.75(+0.83%)
Oct 04, 2019 88.44 90.26 87.85 90.16 171,122 +1.88(+2.13%)
Oct 03, 2019 86.32 88.76 84.99 88.28 185,333 +1.56(+1.79%)
Oct 02, 2019 86.28 87.09 85.10 86.72 212,486 -0.42(-0.48%)
Oct 01, 2019 90.61 90.72 86.87 87.14 171,411 -2.92(-3.24%)
Sep 30, 2019 88.07 90.42 87.35 90.06 229,507 +2.07(+2.36%)
Sep 27, 2019 91.49 91.49 87.42 87.99 183,560 -3.25(-3.56%)
Sep 26, 2019 90.79 91.95 90.33 91.24 149,530 +0.11(+0.12%)
Sep 25, 2019 88.80 91.62 88.06 91.13 149,571 +2.50(+2.82%)
Sep 24, 2019 91.56 91.96 88.30 88.63 189,111 -2.28(-2.51%)
Sep 23, 2019 90.69 91.71 88.42 90.91 260,639 +0.08(+0.09%)
Sep 20, 2019 92.76 93.48 89.70 90.83 673,257 -1.97(-2.13%)
Sep 19, 2019 93.32 95.30 91.96 92.81 111,368 -0.41(-0.44%)
Sep 18, 2019 94.19 94.25 91.73 93.21 156,713 -0.74(-0.79%)
Sep 17, 2019 92.73 94.13 92.21 93.95 277,279 +0.98(+1.05%)
Sep 16, 2019 91.29 93.61 90.49 92.97 143,812 +0.72(+0.78%)
Sep 13, 2019 92.96 93.46 91.52 92.26 158,484 -0.45(-0.48%)
Sep 12, 2019 92.81 93.87 91.14 92.71 151,073 +0.56(+0.61%)
Sep 11, 2019 88.97 92.37 88.82 92.15 257,445 +3.73(+4.22%)
Sep 10, 2019 89.17 89.65 87.62 88.42 205,543 -1.04(-1.16%)
Sep 09, 2019 91.07 91.07 88.63 89.46 182,855 -1.16(-1.28%)
Sep 06, 2019 91.28 92.36 90.47 90.61 170,320 -0.63(-0.69%)
Sep 05, 2019 90.35 91.62 89.56 91.24 134,849 +1.96(+2.20%)
Sep 04, 2019 89.74 90.26 89.03 89.28 115,863 +0.69(+0.78%)
Sep 03, 2019 89.92 90.79 88.51 88.59 156,179 -2.10(-2.32%)
Aug 30, 2019 90.58 91.02 88.83 90.69 161,292 +0.58(+0.64%)
Aug 29, 2019 88.93 90.81 88.88 90.11 128,566 +2.43(+2.77%)
Aug 28, 2019 86.75 88.38 85.88 87.68 247,433 +0.64(+0.73%)
Aug 27, 2019 91.13 91.50 86.94 87.04 348,490 -3.04(-3.38%)
Aug 26, 2019 91.76 91.86 89.46 90.08 670,475 -0.38(-0.42%)
Aug 23, 2019 94.78 95.97 90.20 90.46 260,339 -4.72(-4.96%)
Aug 22, 2019 96.31 96.92 94.54 95.18 185,159 -0.60(-0.62%)
Aug 21, 2019 95.31 96.05 94.52 95.78 174,400 +1.45(+1.54%)
Aug 20, 2019 94.45 95.14 93.56 94.33 203,999 -0.36(-0.38%)
Aug 19, 2019 94.21 95.01 92.94 94.68 241,688 +1.82(+1.96%)
Aug 16, 2019 91.22 93.23 91.19 92.86 129,265 +2.48(+2.74%)
Aug 15, 2019 90.88 90.88 89.40 90.38 178,899 -0.12(-0.13%)
Aug 14, 2019 91.71 92.24 90.02 90.50 290,994 -3.16(-3.37%)
Aug 13, 2019 90.88 93.77 90.88 93.66 186,293 +2.55(+2.80%)
Aug 12, 2019 92.27 92.27 90.21 91.11 301,569 -1.78(-1.92%)
Aug 09, 2019 92.20 93.55 91.14 92.89 292,279 +0.30(+0.32%)
Aug 08, 2019 90.40 93.42 90.26 92.59 473,649 +3.19(+3.56%)
Aug 07, 2019 85.72 89.89 85.24 89.41 277,934 +2.32(+2.66%)
Aug 06, 2019 86.09 87.62 84.90 87.09 217,596 +1.09(+1.26%)
Aug 05, 2019 85.74 87.03 84.97 86.00 334,552 -2.09(-2.37%)
Aug 02, 2019 88.80 89.73 86.90 88.09 283,842 -1.62(-1.81%)
Aug 01, 2019 91.30 93.12 89.28 89.72 398,160 -0.89(-0.98%)
Jul 31, 2019 89.61 92.58 86.24 90.60 869,109 +2.94(+3.35%)
Jul 30, 2019 85.29 87.80 85.29 87.66 277,211 +1.29(+1.50%)
Jul 29, 2019 86.82 86.82 83.81 86.37 253,001 -0.23(-0.26%)
Jul 26, 2019 84.15 86.82 84.15 86.60 196,359 +2.64(+3.14%)
Jul 25, 2019 85.71 86.02 83.41 83.96 230,389 -1.87(-2.18%)
Jul 24, 2019 82.94 85.94 82.94 85.83 200,155 +2.58(+3.10%)
Jul 23, 2019 83.41 83.41 82.23 83.25 180,888 +0.49(+0.59%)
Jul 22, 2019 82.63 83.43 82.34 82.77 147,530 +0.59(+0.71%)
Jul 19, 2019 83.04 83.61 82.12 82.18 140,916 -0.78(-0.94%)
Jul 18, 2019 82.07 83.54 81.84 82.96 177,039 +0.96(+1.17%)
Jul 17, 2019 82.31 83.18 81.94 82.00 271,084 -0.29(-0.35%)
Jul 16, 2019 83.99 84.20 82.27 82.29 182,896 -1.68(-2.00%)
Jul 15, 2019 85.43 85.80 83.22 83.97 197,447 -1.14(-1.35%)
Jul 12, 2019 84.42 85.48 84.05 85.12 197,765 +1.11(+1.32%)
Jul 11, 2019 83.92 84.54 83.11 84.01 213,731 +0.34(+0.40%)
Jul 10, 2019 83.77 84.88 83.25 83.67 134,960 +0.31(+0.37%)
Jul 09, 2019 82.32 83.79 82.32 83.36 155,578 +0.46(+0.55%)
Jul 08, 2019 83.29 83.75 82.32 82.91 154,102 -0.89(-1.06%)
Jul 05, 2019 82.73 83.79 82.21 83.79 99,334 +0.49(+0.59%)
Jul 03, 2019 82.80 84.23 82.80 83.30 85,775 +0.84(+1.01%)
Jul 02, 2019 82.35 83.03 81.37 82.47 136,201 +0.48(+0.58%)
Jul 01, 2019 84.23 84.47 81.48 81.99 309,134 -1.14(-1.38%)
Jun 28, 2019 81.85 83.61 81.00 83.13 703,580 +1.64(+2.02%)
Jun 27, 2019 79.39 81.62 79.35 81.49 267,900 +2.57(+3.25%)
Jun 26, 2019 78.49 79.67 77.83 78.92 191,587 +1.01(+1.29%)
Jun 25, 2019 78.10 78.81 77.78 77.92 230,013 -0.27(-0.34%)
Jun 24, 2019 80.47 80.87 78.13 78.19 160,428 -2.20(-2.74%)
Jun 21, 2019 81.26 83.11 80.11 80.39 653,360 -1.07(-1.31%)
Jun 20, 2019 83.49 84.25 80.81 81.45 225,004 -0.87(-1.05%)
Jun 19, 2019 80.67 82.51 80.40 82.32 203,298 +1.74(+2.16%)
Jun 18, 2019 80.84 82.17 80.53 80.58 209,904 +0.19(+0.24%)
Jun 17, 2019 79.58 82.08 79.58 80.39 310,808 +1.17(+1.48%)
Jun 14, 2019 79.73 80.26 78.84 79.21 104,557 -0.64(-0.80%)
Jun 13, 2019 79.25 80.19 79.25 79.85 135,292 +1.02(+1.29%)
Jun 12, 2019 77.47 78.95 76.44 78.83 189,133 +1.26(+1.63%)
Jun 11, 2019 80.40 80.44 77.37 77.57 257,162 -1.90(-2.39%)
Jun 10, 2019 77.63 80.54 76.80 79.47 251,296 +2.40(+3.11%)
Jun 07, 2019 76.64 77.94 76.54 77.07 137,803 +0.83(+1.08%)
Jun 06, 2019 75.64 76.30 74.94 76.24 148,887 +0.51(+0.67%)
Jun 05, 2019 74.69 75.82 73.44 75.74 246,487 +1.45(+1.96%)
Jun 04, 2019 73.68 74.28 72.73 74.28 275,687 +1.71(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.