Skip to main content

Westlake Corp (NY: WLK )

143.10 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 97.25 97.56 95.20 96.67 255,074 -0.33(-0.34%)
May 27, 2021 96.63 97.61 96.39 97.00 360,100 +1.73(+1.81%)
May 26, 2021 94.97 95.59 94.05 95.27 402,849 +0.19(+0.20%)
May 25, 2021 96.84 97.95 95.05 95.08 289,607 -1.59(-1.65%)
May 24, 2021 96.52 97.49 95.80 96.67 298,338 +0.63(+0.66%)
May 21, 2021 95.47 97.10 95.47 96.04 352,871 +1.62(+1.72%)
May 20, 2021 95.14 95.61 93.99 94.41 538,626 -1.17(-1.22%)
May 19, 2021 96.21 96.53 93.95 95.58 485,683 -2.43(-2.48%)
May 18, 2021 100.79 101.16 97.85 98.01 420,160 -2.35(-2.34%)
May 17, 2021 99.15 100.69 98.04 100.36 477,639 +0.86(+0.86%)
May 14, 2021 98.25 99.93 98.06 99.50 338,815 +1.95(+2.00%)
May 13, 2021 96.50 99.08 96.25 97.55 306,252 +1.11(+1.15%)
May 12, 2021 98.97 99.31 96.10 96.44 583,630 -2.61(-2.63%)
May 11, 2021 96.49 99.21 95.53 99.05 743,256 +0.98(+1.00%)
May 10, 2021 100.36 100.88 97.93 98.07 738,393 -0.95(-0.96%)
May 07, 2021 97.08 99.23 96.97 99.01 843,157 +1.25(+1.28%)
May 06, 2021 97.50 98.02 95.45 97.76 370,452 +0.26(+0.26%)
May 05, 2021 97.04 98.75 94.61 97.50 566,168 +3.92(+4.19%)
May 04, 2021 89.85 93.82 89.03 93.58 762,439 +2.98(+3.29%)
May 03, 2021 90.88 91.66 89.30 90.60 725,480 +0.86(+0.96%)
Apr 30, 2021 91.81 92.61 89.59 89.74 680,476 -2.83(-3.06%)
Apr 29, 2021 92.34 92.86 91.48 92.57 391,375 +1.02(+1.12%)
Apr 28, 2021 90.27 92.12 90.24 91.55 545,152 +1.41(+1.57%)
Apr 27, 2021 89.43 90.64 88.94 90.13 345,331 +0.36(+0.40%)
Apr 26, 2021 89.77 91.09 89.58 89.77 777,538 +0.38(+0.43%)
Apr 23, 2021 87.84 90.18 87.51 89.39 556,915 +2.13(+2.44%)
Apr 22, 2021 91.27 91.52 87.01 87.25 759,317 -4.29(-4.69%)
Apr 21, 2021 88.23 91.58 88.09 91.55 470,413 +2.77(+3.12%)
Apr 20, 2021 90.96 91.09 87.63 88.77 501,752 -2.52(-2.76%)
Apr 19, 2021 91.66 92.57 90.63 91.30 553,649 -0.17(-0.19%)
Apr 16, 2021 92.32 93.48 90.94 91.47 411,173 +0.74(+0.81%)
Apr 15, 2021 90.01 91.20 88.61 90.73 483,582 +1.17(+1.30%)
Apr 14, 2021 88.24 90.50 87.74 89.57 385,796 +2.06(+2.36%)
Apr 13, 2021 87.00 88.10 85.19 87.50 1,118,539 -0.04(-0.04%)
Apr 12, 2021 87.59 88.63 86.83 87.54 920,803 +2.05(+2.39%)
Apr 09, 2021 85.05 85.63 84.31 85.50 799,748 +0.91(+1.07%)
Apr 08, 2021 85.72 85.75 83.35 84.59 866,915 -0.90(-1.05%)
Apr 07, 2021 87.14 87.14 85.37 85.49 779,005 -1.41(-1.62%)
Apr 06, 2021 85.77 88.53 85.61 86.89 502,010 +0.39(+0.45%)
Apr 05, 2021 88.42 88.42 86.40 86.50 410,737 -1.00(-1.15%)
Apr 01, 2021 85.88 87.51 85.17 87.50 615,714 +2.64(+3.11%)
Mar 31, 2021 86.35 87.19 84.57 84.87 765,586 -1.52(-1.76%)
Mar 30, 2021 84.87 86.86 84.20 86.39 541,688 +1.58(+1.86%)
Mar 29, 2021 84.49 86.39 83.98 84.81 868,385 -0.28(-0.33%)
Mar 26, 2021 85.25 86.25 83.79 85.09 763,025 +0.99(+1.18%)
Mar 25, 2021 81.63 84.64 80.82 84.09 1,074,561 +1.58(+1.91%)
Mar 24, 2021 82.60 85.14 82.10 82.51 1,755,328 +0.70(+0.85%)
Mar 23, 2021 86.48 87.04 80.96 81.82 1,064,419 -5.83(-6.65%)
Mar 22, 2021 88.29 88.48 86.06 87.65 1,144,441 -0.13(-0.15%)
Mar 19, 2021 88.08 88.88 85.16 87.78 815,128 -0.98(-1.11%)
Mar 18, 2021 89.75 92.87 88.25 88.77 654,725 -0.75(-0.83%)
Mar 17, 2021 86.50 90.20 86.50 89.51 763,040 +3.14(+3.64%)
Mar 16, 2021 86.97 88.06 83.79 86.37 790,041 -1.08(-1.24%)
Mar 15, 2021 88.60 88.83 85.94 87.45 945,291 -3.01(-3.33%)
Mar 12, 2021 91.06 91.81 89.52 90.46 536,513 -0.50(-0.55%)
Mar 11, 2021 90.43 92.95 90.33 90.95 942,081 +1.38(+1.54%)
Mar 10, 2021 87.59 89.98 86.75 89.58 802,095 +1.99(+2.27%)
Mar 09, 2021 89.45 90.32 87.17 87.59 1,246,238 -1.39(-1.56%)
Mar 08, 2021 86.49 91.15 85.85 88.98 2,195,552 +3.53(+4.13%)
Mar 05, 2021 82.60 85.72 81.20 85.45 990,479 +3.93(+4.82%)
Mar 04, 2021 83.15 84.20 80.12 81.52 559,967 -1.50(-1.81%)
Mar 03, 2021 82.49 84.24 82.23 83.02 958,639 +0.52(+0.63%)
Mar 02, 2021 83.03 83.94 82.24 82.50 1,042,453 -0.68(-0.82%)
Mar 01, 2021 83.37 85.65 83.15 83.18 1,112,489 +1.63(+2.00%)
Feb 26, 2021 81.54 82.14 79.08 81.55 631,307 +0.01(+0.01%)
Feb 25, 2021 83.85 84.25 80.20 81.54 709,301 -2.47(-2.94%)
Feb 24, 2021 83.37 84.61 83.17 84.01 1,458,718 +0.92(+1.11%)
Feb 23, 2021 82.58 85.75 80.91 83.08 967,165 -0.24(-0.29%)
Feb 22, 2021 83.25 86.09 82.44 83.32 1,252,718 +0.08(+0.09%)
Feb 19, 2021 81.07 84.15 80.75 83.24 1,008,727 +2.85(+3.54%)
Feb 18, 2021 82.56 83.08 79.91 80.40 348,474 -2.44(-2.94%)
Feb 17, 2021 81.94 83.85 81.03 82.84 845,867 -1.06(-1.26%)
Feb 16, 2021 81.68 84.65 81.68 83.89 566,936 +0.92(+1.11%)
Feb 12, 2021 82.52 83.60 82.28 82.97 268,371 +0.57(+0.69%)
Feb 11, 2021 82.14 82.85 81.43 82.40 479,682 +0.69(+0.84%)
Feb 10, 2021 82.70 83.82 80.98 81.71 250,045 -0.10(-0.12%)
Feb 09, 2021 81.26 82.72 80.43 81.81 152,804 +0.04(+0.05%)
Feb 08, 2021 81.39 82.42 80.57 81.77 355,313 +1.50(+1.86%)
Feb 05, 2021 79.53 80.53 79.38 80.27 207,706 +1.53(+1.95%)
Feb 04, 2021 78.40 79.53 77.43 78.74 214,324 +0.30(+0.39%)
Feb 03, 2021 77.68 79.36 76.90 78.43 591,480 +0.86(+1.11%)
Feb 02, 2021 76.62 78.58 75.74 77.58 393,251 +2.13(+2.83%)
Feb 01, 2021 74.13 75.79 73.99 75.44 386,873 +2.59(+3.56%)
Jan 29, 2021 74.73 75.21 71.18 72.85 531,074 -2.09(-2.78%)
Jan 28, 2021 74.10 75.65 72.83 74.94 454,970 +1.91(+2.61%)
Jan 27, 2021 73.35 74.06 70.91 73.03 561,102 -2.13(-2.84%)
Jan 26, 2021 78.02 78.13 74.91 75.17 208,046 -2.07(-2.68%)
Jan 25, 2021 77.71 78.06 74.83 77.23 478,636 -1.03(-1.31%)
Jan 22, 2021 78.70 79.08 78.06 78.26 358,947 -1.86(-2.32%)
Jan 21, 2021 81.21 81.65 79.69 80.12 405,316 -1.09(-1.34%)
Jan 20, 2021 81.95 82.60 80.85 81.21 207,180 -0.05(-0.06%)
Jan 19, 2021 82.32 83.04 80.52 81.25 318,174 -0.31(-0.39%)
Jan 15, 2021 81.72 82.65 80.57 81.57 191,018 -1.31(-1.58%)
Jan 14, 2021 83.99 84.23 82.48 82.87 219,978 -0.44(-0.53%)
Jan 13, 2021 86.65 86.69 82.57 83.31 343,439 -2.94(-3.41%)
Jan 12, 2021 84.88 86.37 84.34 86.26 220,346 +1.85(+2.19%)
Jan 11, 2021 82.69 84.87 82.52 84.41 318,805 +0.30(+0.35%)
Jan 08, 2021 86.76 86.81 83.49 84.11 294,085 -1.83(-2.13%)
Jan 07, 2021 86.45 87.49 85.13 85.94 262,333 +0.32(+0.38%)
Jan 06, 2021 81.86 87.00 81.86 85.62 332,558 +4.96(+6.15%)
Jan 05, 2021 77.56 81.09 77.56 80.65 304,130 +2.86(+3.67%)
Jan 04, 2021 79.23 80.35 77.59 77.79 580,348 +0.05(+0.06%)
Dec 31, 2020 77.75 77.75 77.75 240,859 +0.26(+0.33%)
Dec 30, 2020 76.31 78.51 76.31 77.49 240,859 +1.40(+1.84%)
Dec 29, 2020 77.25 77.46 75.27 76.09 246,877 -0.35(-0.46%)
Dec 28, 2020 78.09 78.70 76.25 76.44 199,564 -0.82(-1.06%)
Dec 24, 2020 77.71 77.98 76.61 77.26 126,891 -0.46(-0.59%)
Dec 23, 2020 77.89 79.05 77.66 77.72 202,315 +0.41(+0.53%)
Dec 22, 2020 78.35 78.81 77.22 77.31 168,118 -1.32(-1.68%)
Dec 21, 2020 79.22 79.22 76.78 78.63 308,381 +0.83(+1.07%)
Dec 18, 2020 77.99 78.89 76.47 77.80 332,918 +0.18(+0.23%)
Dec 17, 2020 78.01 78.15 76.80 77.62 496,321 +0.28(+0.36%)
Dec 16, 2020 78.64 78.64 76.70 77.35 275,825 -0.51(-0.66%)
Dec 15, 2020 78.26 78.92 77.19 77.86 244,690 +0.42(+0.54%)
Dec 14, 2020 79.80 80.89 77.42 77.44 261,032 -2.04(-2.57%)
Dec 11, 2020 79.29 80.38 78.64 79.48 193,747 -0.63(-0.79%)
Dec 10, 2020 79.02 80.47 78.98 80.11 346,873 +0.93(+1.18%)
Dec 09, 2020 79.57 80.75 78.37 79.18 353,733 +0.37(+0.47%)
Dec 08, 2020 76.03 79.39 75.86 78.80 418,080 +2.24(+2.92%)
Dec 07, 2020 77.56 78.08 76.12 76.57 263,128 -1.20(-1.54%)
Dec 04, 2020 75.35 78.48 75.35 77.77 279,916 +2.92(+3.90%)
Dec 03, 2020 74.16 75.91 74.08 74.85 547,955 +0.73(+0.99%)
Dec 02, 2020 72.97 74.36 72.89 74.12 327,418 +0.81(+1.10%)
Dec 01, 2020 73.65 74.51 72.78 73.31 437,812 +1.71(+2.38%)
Nov 30, 2020 73.56 73.65 71.49 71.60 371,096 -1.92(-2.62%)
Nov 27, 2020 74.24 75.23 73.27 73.53 122,483 -0.62(-0.84%)
Nov 25, 2020 74.59 74.79 73.50 74.15 170,762 -1.71(-2.25%)
Nov 24, 2020 73.69 76.07 73.55 75.85 268,625 +3.37(+4.65%)
Nov 23, 2020 70.62 73.05 70.62 72.48 231,555 +2.67(+3.82%)
Nov 20, 2020 70.43 71.22 69.14 69.81 226,064 -0.94(-1.33%)
Nov 19, 2020 71.00 71.47 69.65 70.75 163,430 -0.29(-0.41%)
Nov 18, 2020 72.49 73.57 70.92 71.04 308,382 -1.31(-1.81%)
Nov 17, 2020 70.48 72.35 69.24 72.35 304,265 +0.69(+0.97%)
Nov 16, 2020 71.42 71.99 70.02 71.66 247,205 +1.77(+2.53%)
Nov 13, 2020 69.10 70.44 68.48 69.90 279,156 +1.73(+2.53%)
Nov 12, 2020 70.26 70.26 67.10 68.17 420,341 -2.85(-4.01%)
Nov 11, 2020 72.06 72.43 70.07 71.02 460,684 -0.19(-0.27%)
Nov 10, 2020 71.23 71.40 69.74 71.21 750,327 +0.58(+0.82%)
Nov 09, 2020 76.97 76.97 70.28 70.63 459,925 +2.44(+3.58%)
Nov 06, 2020 70.45 71.57 68.14 68.19 499,848 -1.73(-2.47%)
Nov 05, 2020 67.70 71.00 67.42 69.92 528,260 +3.32(+4.99%)
Nov 04, 2020 69.88 70.13 66.03 66.59 588,944 -3.66(-5.22%)
Nov 03, 2020 67.91 70.56 65.74 70.26 681,071 +2.92(+4.34%)
Nov 02, 2020 65.22 68.48 64.83 67.33 303,726 +3.14(+4.89%)
Oct 30, 2020 63.19 64.29 62.04 64.19 357,847 +0.53(+0.84%)
Oct 29, 2020 61.59 64.06 61.14 63.66 397,545 +1.71(+2.76%)
Oct 28, 2020 62.76 63.00 61.62 61.95 344,375 -2.54(-3.94%)
Oct 27, 2020 66.16 66.23 64.43 64.49 274,684 -1.99(-3.00%)
Oct 26, 2020 66.81 67.30 65.92 66.49 224,539 -1.54(-2.26%)
Oct 23, 2020 68.35 69.43 68.00 68.03 286,741 +0.15(+0.22%)
Oct 22, 2020 66.78 67.96 65.90 67.87 197,611 +1.40(+2.10%)
Oct 21, 2020 66.92 68.04 66.48 66.48 229,972 -0.51(-0.77%)
Oct 20, 2020 66.54 67.58 66.44 66.99 194,231 +0.99(+1.50%)
Oct 19, 2020 66.84 68.14 65.91 66.00 138,890 -0.43(-0.64%)
Oct 16, 2020 67.58 68.27 66.08 66.43 266,515 -0.74(-1.10%)
Oct 15, 2020 67.04 67.56 65.00 67.17 475,535 -1.23(-1.80%)
Oct 14, 2020 65.13 68.67 65.05 68.41 587,058 +3.61(+5.57%)
Oct 13, 2020 65.75 65.81 64.43 64.80 262,691 -1.36(-2.05%)
Oct 12, 2020 65.93 66.23 65.10 66.16 326,353 +0.58(+0.88%)
Oct 09, 2020 66.18 66.65 64.99 65.58 403,144 +1.09(+1.69%)
Oct 08, 2020 64.46 65.38 63.89 64.49 239,435 +0.35(+0.55%)
Oct 07, 2020 63.75 64.99 63.37 64.13 238,907 +1.47(+2.35%)
Oct 06, 2020 64.48 64.78 62.52 62.66 316,937 -1.09(-1.71%)
Oct 05, 2020 61.92 63.84 61.86 63.75 355,384 +3.02(+4.97%)
Oct 02, 2020 57.79 61.45 57.75 60.74 283,370 +1.64(+2.78%)
Oct 01, 2020 60.43 60.80 58.52 59.09 321,981 -0.92(-1.53%)
Sep 30, 2020 59.74 61.72 59.74 60.01 385,155 +1.07(+1.82%)
Sep 29, 2020 59.22 59.57 58.39 58.94 214,944 -0.47(-0.80%)
Sep 28, 2020 58.68 59.98 58.12 59.42 201,344 +1.93(+3.35%)
Sep 25, 2020 57.47 58.17 56.72 57.49 387,764 -0.51(-0.88%)
Sep 24, 2020 59.26 59.26 57.24 58.00 455,274 -1.09(-1.85%)
Sep 23, 2020 61.22 61.83 59.01 59.09 376,532 -2.11(-3.44%)
Sep 22, 2020 61.44 61.73 60.03 61.20 357,752 -0.04(-0.06%)
Sep 21, 2020 61.97 62.66 59.70 61.24 473,754 -2.71(-4.25%)
Sep 18, 2020 64.89 64.90 63.36 63.95 474,566 -1.06(-1.64%)
Sep 17, 2020 62.73 65.32 62.09 65.02 439,755 +1.76(+2.78%)
Sep 16, 2020 64.67 65.32 63.04 63.26 554,042 -1.26(-1.96%)
Sep 15, 2020 63.79 64.56 63.00 64.52 635,018 +1.16(+1.83%)
Sep 14, 2020 61.13 63.59 60.63 63.36 675,357 +2.52(+4.13%)
Sep 11, 2020 59.41 61.04 59.07 60.85 553,678 +1.92(+3.25%)
Sep 10, 2020 59.44 59.73 58.65 58.93 545,326 -0.33(-0.56%)
Sep 09, 2020 58.50 59.78 58.42 59.26 775,975 +0.93(+1.59%)
Sep 08, 2020 58.49 59.48 58.10 58.33 504,647 -1.29(-2.17%)
Sep 04, 2020 59.06 59.81 57.99 59.62 281,790 +1.45(+2.50%)
Sep 03, 2020 59.35 59.61 57.37 58.17 266,780 -1.22(-2.05%)
Sep 02, 2020 58.68 59.46 58.17 59.39 440,888 +1.30(+2.24%)
Sep 01, 2020 56.25 58.12 55.51 58.09 460,661 +1.78(+3.15%)
Aug 31, 2020 58.39 58.45 56.29 56.31 399,363 -1.77(-3.04%)
Aug 28, 2020 57.73 58.26 56.89 58.08 311,075 +0.31(+0.54%)
Aug 27, 2020 57.19 57.94 56.27 57.76 567,640 +0.95(+1.67%)
Aug 26, 2020 57.15 57.57 55.73 56.81 419,105 -0.45(-0.78%)
Aug 25, 2020 57.13 58.27 56.51 57.26 618,524 +0.51(+0.90%)
Aug 24, 2020 54.51 56.99 54.38 56.75 345,341 +3.10(+5.79%)
Aug 21, 2020 54.53 54.98 53.46 53.64 403,800 -1.16(-2.12%)
Aug 20, 2020 54.53 55.17 54.46 54.81 247,557 -0.43(-0.77%)
Aug 19, 2020 56.20 56.63 54.94 55.23 469,155 -1.25(-2.21%)
Aug 18, 2020 56.32 57.19 56.20 56.48 220,227 -0.26(-0.47%)
Aug 17, 2020 58.22 58.63 56.37 56.74 329,727 -0.86(-1.49%)
Aug 14, 2020 56.34 57.85 56.31 57.60 272,869 +0.82(+1.45%)
Aug 13, 2020 56.88 57.50 56.58 56.78 297,113 -0.59(-1.02%)
Aug 12, 2020 58.98 59.02 57.10 57.37 314,897 -0.74(-1.27%)
Aug 11, 2020 59.02 62.18 57.90 58.10 655,817 +0.12(+0.21%)
Aug 10, 2020 55.13 58.22 55.13 57.98 988,914 +3.39(+6.21%)
Aug 07, 2020 54.14 54.64 52.92 54.59 321,664 +0.39(+0.71%)
Aug 06, 2020 54.49 55.34 53.58 54.20 652,144 +0.09(+0.17%)
Aug 05, 2020 52.97 54.41 52.97 54.11 625,325 +1.94(+3.71%)
Aug 04, 2020 51.74 52.31 51.39 52.17 388,335 +0.41(+0.78%)
Aug 03, 2020 51.94 52.56 51.21 51.76 418,439 +0.27(+0.53%)
Jul 31, 2020 51.92 52.68 50.31 51.49 600,885 -0.61(-1.18%)
Jul 30, 2020 53.09 53.09 51.12 52.10 502,310 -2.05(-3.79%)
Jul 29, 2020 53.29 54.23 52.74 54.15 402,662 +1.13(+2.14%)
Jul 28, 2020 54.80 55.17 52.96 53.02 500,843 -2.28(-4.12%)
Jul 27, 2020 53.08 55.36 52.71 55.30 615,578 +2.44(+4.61%)
Jul 24, 2020 52.39 53.02 51.99 52.86 405,388 +0.54(+1.03%)
Jul 23, 2020 51.55 52.56 51.42 52.32 316,896 +0.41(+0.78%)
Jul 22, 2020 52.26 52.65 51.40 51.92 379,408 -0.72(-1.36%)
Jul 21, 2020 51.77 53.12 51.77 52.63 487,271 +1.26(+2.45%)
Jul 20, 2020 52.11 52.81 51.13 51.38 622,196 -1.28(-2.44%)
Jul 17, 2020 52.53 53.04 52.32 52.66 442,434 +0.35(+0.67%)
Jul 16, 2020 51.90 53.21 51.51 52.31 698,797 +0.18(+0.34%)
Jul 15, 2020 51.89 52.54 51.09 52.13 477,450 +1.72(+3.41%)
Jul 14, 2020 49.18 50.49 48.71 50.41 323,954 +1.15(+2.34%)
Jul 13, 2020 50.55 50.55 49.24 49.26 667,162 -0.47(-0.95%)
Jul 10, 2020 48.15 49.76 47.98 49.73 589,771 +1.47(+3.05%)
Jul 09, 2020 49.95 49.95 47.60 48.26 1,078,659 -1.64(-3.29%)
Jul 08, 2020 50.80 51.01 49.53 49.90 744,058 -0.93(-1.82%)
Jul 07, 2020 51.24 51.87 50.69 50.83 535,763 -0.96(-1.86%)
Jul 06, 2020 52.57 52.71 50.84 51.79 478,707 +0.57(+1.11%)
Jul 02, 2020 51.26 52.89 50.37 51.23 576,117 +1.23(+2.46%)
Jul 01, 2020 51.10 51.38 49.87 50.00 1,048,341 -0.69(-1.36%)
Jun 30, 2020 50.46 51.29 49.93 50.69 784,408 -0.40(-0.78%)
Jun 29, 2020 50.38 51.52 49.90 51.08 688,406 +1.31(+2.64%)
Jun 26, 2020 50.26 50.54 48.92 49.77 907,308 -1.13(-2.23%)
Jun 25, 2020 49.74 50.93 48.90 50.90 504,279 +1.24(+2.49%)
Jun 24, 2020 50.72 51.18 49.29 49.67 1,031,180 -1.97(-3.82%)
Jun 23, 2020 52.74 52.80 51.55 51.64 674,902 -0.22(-0.42%)
Jun 22, 2020 51.80 52.34 50.61 51.86 816,442 +0.03(+0.05%)
Jun 19, 2020 52.67 53.21 50.92 51.83 939,379 +0.98(+1.93%)
Jun 18, 2020 50.17 51.56 50.17 50.85 531,756 -0.36(-0.70%)
Jun 17, 2020 52.27 52.98 51.05 51.21 565,161 -0.85(-1.63%)
Jun 16, 2020 53.97 54.26 51.25 52.06 560,438 +0.74(+1.44%)
Jun 15, 2020 47.21 51.60 46.92 51.32 627,447 +1.23(+2.45%)
Jun 12, 2020 51.53 51.90 49.18 50.09 730,016 +1.56(+3.21%)
Jun 11, 2020 49.04 50.38 47.80 48.53 1,217,860 -3.62(-6.94%)
Jun 10, 2020 54.02 54.02 51.48 52.15 746,621 -2.15(-3.97%)
Jun 09, 2020 54.24 55.14 53.55 54.31 473,000 -2.12(-3.75%)
Jun 08, 2020 55.78 56.54 54.63 56.42 492,738 +1.39(+2.52%)
Jun 05, 2020 55.53 57.08 54.42 55.03 1,304,334 +2.50(+4.77%)
Jun 04, 2020 49.27 52.60 48.32 52.53 772,437 +2.93(+5.90%)
Jun 03, 2020 49.13 50.64 49.13 49.60 402,467 +1.21(+2.50%)
Jun 02, 2020 46.48 48.75 46.16 48.39 586,042 +2.85(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.