Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3677 0 +0.02(+5.06%)
Apr 24, 2024 0.3500 0 -0.01(-2.48%)
Apr 15, 2024 0.3589 0 -0.01(-3.47%)
Apr 10, 2024 0.3718 0 -0.02(-5.63%)
Apr 09, 2024 0.3940 0.3940 0.3940 0.3940 1,000 +0.09(+31.33%)
Mar 28, 2024 0.3000 0 -0.01(-3.23%)
Mar 19, 2024 0.3100 0 +0.03(+10.09%)
Mar 06, 2024 0.2816 0 +0.00(+0.43%)
Mar 05, 2024 0.2950 0.2950 0.2804 0.2804 6,968 -0.02(-5.97%)
Feb 23, 2024 0.2982 0 -0.01(-3.81%)
Feb 21, 2024 0.3100 0 -0.01(-4.35%)
Feb 07, 2024 0.3241 0 +0.02(+7.78%)
Feb 06, 2024 0.3166 0.3166 0.3007 0.3007 2,300 +0.03(+9.58%)
Jan 22, 2024 0.2744 21 -0.00(-0.69%)
Jan 17, 2024 0.2763 1 -0.04(-11.53%)
Jan 08, 2024 0.3123 2 -0.00(-1.36%)
Jan 05, 2024 0.3166 0.3166 0.3166 0.3166 492 +0.00(+0.25%)
Jan 02, 2024 0.3158 0 +0.00(+0.32%)
Dec 29, 2023 0.3148 0.3148 0.3148 0.3148 7,000 +0.01(+2.84%)
Dec 27, 2023 0.3061 0 -0.01(-4.34%)
Dec 26, 2023 0.3126 0.3200 0.3126 0.3200 10,614 +0.03(+10.34%)
Dec 20, 2023 0.2900 0 -0.01(-3.01%)
Dec 15, 2023 0.2990 0 +0.00(+1.63%)
Dec 14, 2023 0.2942 0.2942 0.2942 0.2942 5,000 -0.01(-2.23%)
Dec 01, 2023 0.3009 619 +0.02(+5.36%)
Nov 30, 2023 0.3099 0.3099 0.2856 0.2856 11,500 -0.04(-12.10%)
Nov 29, 2023 0.3249 0.3249 0.3249 0.3249 500 -0.01(-2.43%)
Nov 20, 2023 0.3330 0 -0.00(-0.60%)
Nov 10, 2023 0.3350 0 -0.02(-4.61%)
Nov 03, 2023 0.3512 0 +0.01(+1.56%)
Oct 31, 2023 0.3458 0 -0.01(-1.48%)
Oct 26, 2023 0.3510 0 -0.03(-8.38%)
Sep 26, 2023 0.3831 0 -0.01(-1.34%)
Sep 12, 2023 0.3883 0 -0.04(-8.83%)
Aug 28, 2023 0.4259 0 -0.00(-1.07%)
Aug 24, 2023 0.4305 3 -0.04(-8.40%)
Aug 07, 2023 0.4700 0 +0.01(+2.66%)
Aug 03, 2023 0.4578 0 +0.02(+4.95%)
Jul 18, 2023 0.4362 0 +0.02(+3.61%)
Jul 17, 2023 0.4210 0.4210 0.4210 0.4210 855 -0.01(-3.26%)
Jul 14, 2023 0.4352 0.4352 0.4352 0.4352 3,200 -0.03(-6.37%)
Jun 15, 2023 0.4648 0 -0.07(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.