Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.875 +0.025 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.740 3.772 3.740 3.750 47,223 +0.00(+0.00%)
Apr 29, 2024 3.710 3.770 3.710 3.750 79,141 +0.04(+1.21%)
Apr 26, 2024 3.700 3.715 3.685 3.705 33,457 +0.02(+0.68%)
Apr 25, 2024 3.680 3.680 3.640 3.680 22,277 +0.00(+0.00%)
Apr 24, 2024 3.660 3.680 3.640 3.680 38,928 +0.01(+0.27%)
Apr 23, 2024 3.630 3.680 3.585 3.670 24,898 +0.05(+1.41%)
Apr 22, 2024 3.590 3.620 3.590 3.619 42,998 +0.05(+1.37%)
Apr 19, 2024 3.540 3.580 3.540 3.570 14,760 +0.03(+0.78%)
Apr 18, 2024 3.540 3.560 3.540 3.542 23,135 +0.01(+0.21%)
Apr 17, 2024 3.580 3.580 3.490 3.535 43,793 -0.00(-0.14%)
Apr 16, 2024 3.530 3.549 3.525 3.540 25,174 +0.02(+0.57%)
Apr 15, 2024 3.590 3.611 3.519 3.520 43,875 -0.06(-1.68%)
Apr 12, 2024 3.670 3.670 3.570 3.580 38,452 -0.07(-1.89%)
Apr 11, 2024 3.610 3.650 3.610 3.649 18,258 +0.04(+1.08%)
Apr 10, 2024 3.600 3.640 3.600 3.610 79,470 -0.04(-1.10%)
Apr 09, 2024 3.640 3.670 3.610 3.650 98,330 +0.00(+0.00%)
Apr 08, 2024 3.660 3.672 3.650 3.650 67,757 -0.00(-0.06%)
Apr 05, 2024 3.620 3.670 3.620 3.652 26,892 +0.01(+0.34%)
Apr 04, 2024 3.670 3.708 3.630 3.640 97,559 -0.02(-0.68%)
Apr 03, 2024 3.680 3.690 3.660 3.665 63,923 +0.00(+0.14%)
Apr 02, 2024 3.700 3.709 3.650 3.660 141,848 -0.05(-1.35%)
Apr 01, 2024 3.750 3.770 3.704 3.710 119,237 -0.06(-1.59%)
Mar 28, 2024 3.720 3.785 3.720 3.770 54,643 +0.02(+0.53%)
Mar 27, 2024 3.700 3.717 3.700 3.750 56,824 +0.06(+1.49%)
Mar 26, 2024 3.700 3.700 3.690 3.695 34,652 +0.00(+0.14%)
Mar 25, 2024 3.680 3.700 3.680 3.690 44,756 +0.02(+0.41%)
Mar 22, 2024 3.670 3.700 3.658 3.675 59,492 +0.03(+0.82%)
Mar 21, 2024 3.628 3.666 3.625 3.645 72,637 +0.04(+0.97%)
Mar 20, 2024 3.580 3.620 3.580 3.610 29,165 +0.01(+0.28%)
Mar 19, 2024 3.630 3.626 3.580 3.600 3,984 +0.00(+0.00%)
Mar 18, 2024 3.600 3.602 3.570 3.600 28,019 -0.01(-0.28%)
Mar 15, 2024 3.610 3.650 3.570 3.610 84,891 +0.00(+0.00%)
Mar 14, 2024 3.690 3.690 3.600 3.610 44,341 -0.07(-1.90%)
Mar 13, 2024 3.660 3.740 3.660 3.680 52,033 -0.01(-0.27%)
Mar 12, 2024 3.650 3.710 3.650 3.690 14,056 +0.02(+0.54%)
Mar 11, 2024 3.670 3.700 3.665 3.670 35,380 +0.02(+0.55%)
Mar 08, 2024 3.620 3.680 3.620 3.650 29,881 +0.03(+0.83%)
Mar 07, 2024 3.630 3.659 3.620 3.620 74,293 +0.02(+0.56%)
Mar 06, 2024 3.610 3.650 3.590 3.600 48,502 -0.03(-0.83%)
Mar 05, 2024 3.680 3.680 3.620 3.630 68,919 +0.01(+0.28%)
Mar 04, 2024 3.600 3.650 3.570 3.620 15,955 +0.00(+0.00%)
Mar 01, 2024 3.670 3.670 3.600 3.620 51,598 -0.05(-1.36%)
Feb 29, 2024 3.670 3.680 3.600 3.670 44,252 +0.04(+1.10%)
Feb 28, 2024 3.640 3.640 3.570 3.630 51,942 +0.00(+0.00%)
Feb 27, 2024 3.610 3.640 3.590 3.630 31,027 +0.00(+0.00%)
Feb 26, 2024 3.570 3.630 3.570 3.630 31,070 +0.04(+1.11%)
Feb 23, 2024 3.550 3.615 3.550 3.590 75,639 +0.02(+0.56%)
Feb 22, 2024 3.590 3.600 3.392 3.570 35,459 +0.02(+0.63%)
Feb 21, 2024 3.567 3.577 3.528 3.547 98,983 -0.01(-0.27%)
Feb 20, 2024 3.499 3.567 3.499 3.557 82,621 +0.01(+0.28%)
Feb 16, 2024 3.547 3.567 3.538 3.547 19,374 -0.00(-0.14%)
Feb 15, 2024 3.508 3.567 3.508 3.552 119,626 +0.05(+1.39%)
Feb 14, 2024 3.450 3.509 3.450 3.504 74,682 +0.03(+0.99%)
Feb 13, 2024 3.391 3.499 3.391 3.469 85,629 -0.03(-0.84%)
Feb 12, 2024 3.450 3.506 3.450 3.499 121,691 +0.05(+1.42%)
Feb 09, 2024 3.430 3.459 3.420 3.450 77,820 +0.01(+0.28%)
Feb 08, 2024 3.440 3.457 3.420 3.440 63,036 -0.01(-0.31%)
Feb 07, 2024 3.440 3.461 3.440 3.451 57,598 +0.02(+0.60%)
Feb 06, 2024 3.381 3.440 3.381 3.430 65,610 +0.01(+0.29%)
Feb 05, 2024 3.391 3.420 3.381 3.420 28,688 +0.00(+0.00%)
Feb 02, 2024 3.420 3.479 3.420 3.420 38,315 -0.05(-1.41%)
Feb 01, 2024 3.469 3.479 3.440 3.469 44,238 +0.00(+0.00%)
Jan 31, 2024 3.508 3.543 3.469 3.469 44,298 -0.06(-1.66%)
Jan 30, 2024 3.518 3.547 3.518 3.528 72,735 -0.02(-0.55%)
Jan 29, 2024 3.518 3.567 3.518 3.547 59,430 +0.01(+0.28%)
Jan 26, 2024 3.508 3.538 3.508 3.538 45,257 +0.03(+0.84%)
Jan 25, 2024 3.469 3.508 3.469 3.508 70,375 +0.02(+0.56%)
Jan 24, 2024 3.489 3.503 3.469 3.489 60,919 +0.01(+0.28%)
Jan 23, 2024 3.469 3.499 3.451 3.479 71,556 +0.01(+0.28%)
Jan 22, 2024 3.450 3.518 3.399 3.469 132,223 +0.00(+0.00%)
Jan 19, 2024 3.460 3.479 3.430 3.469 28,815 -0.01(-0.28%)
Jan 18, 2024 3.440 3.489 3.440 3.479 99,729 +0.05(+1.42%)
Jan 17, 2024 3.430 3.508 3.402 3.430 39,495 -0.07(-1.96%)
Jan 16, 2024 3.528 3.528 3.479 3.499 61,737 -0.03(-0.83%)
Jan 12, 2024 3.518 3.563 3.518 3.528 25,764 +0.00(+0.00%)
Jan 11, 2024 3.587 3.587 3.508 3.528 47,323 -0.05(-1.37%)
Jan 10, 2024 3.538 3.577 3.518 3.577 42,748 +0.06(+1.67%)
Jan 09, 2024 3.469 3.528 3.469 3.518 26,713 -0.00(-0.14%)
Jan 08, 2024 3.484 3.538 3.484 3.523 46,349 +0.05(+1.55%)
Jan 05, 2024 3.499 3.508 3.440 3.469 41,519 -0.03(-0.98%)
Jan 04, 2024 3.460 3.518 3.460 3.504 30,039 +0.07(+2.14%)
Jan 03, 2024 3.420 3.450 3.420 3.430 40,112 -0.03(-0.85%)
Jan 02, 2024 3.508 3.508 3.435 3.460 30,019 -0.04(-1.12%)
Dec 29, 2023 3.469 3.508 3.469 3.499 33,867 -0.01(-0.28%)
Dec 28, 2023 3.460 3.508 3.460 3.508 81,979 +0.04(+1.27%)
Dec 27, 2023 3.411 3.484 3.411 3.464 54,242 +0.01(+0.42%)
Dec 26, 2023 3.372 3.490 3.372 3.450 39,842 +0.04(+1.32%)
Dec 22, 2023 3.420 3.469 3.342 3.405 38,657 +0.01(+0.40%)
Dec 21, 2023 3.391 3.411 3.372 3.391 44,991 -0.06(-1.62%)
Dec 20, 2023 3.440 3.467 3.430 3.447 20,182 +0.01(+0.16%)
Dec 19, 2023 3.460 3.499 3.432 3.442 53,677 +0.01(+0.33%)
Dec 18, 2023 3.381 3.450 3.372 3.430 65,032 +0.03(+0.86%)
Dec 15, 2023 3.411 3.460 3.391 3.401 33,541 -0.01(-0.29%)
Dec 14, 2023 3.362 3.411 3.362 3.411 96,546 +0.07(+2.05%)
Dec 13, 2023 3.333 3.350 3.284 3.342 105,178 +0.02(+0.75%)
Dec 12, 2023 3.262 3.338 3.259 3.317 72,089 +0.03(+1.06%)
Dec 11, 2023 3.245 3.293 3.245 3.283 62,563 +0.03(+0.87%)
Dec 08, 2023 3.264 3.264 3.238 3.254 43,260 +0.01(+0.33%)
Dec 07, 2023 3.220 3.252 3.206 3.244 26,966 +0.02(+0.58%)
Dec 06, 2023 3.205 3.235 3.196 3.225 32,359 +0.03(+0.92%)
Dec 05, 2023 3.186 3.225 3.186 3.196 89,836 +0.00(+0.00%)
Dec 04, 2023 3.323 3.362 3.186 3.196 115,705 -0.13(-3.82%)
Dec 01, 2023 3.352 3.352 3.259 3.323 53,102 +0.05(+1.49%)
Nov 30, 2023 3.264 3.323 3.254 3.274 27,661 -0.00(-0.15%)
Nov 29, 2023 3.323 3.323 3.274 3.279 72,482 +0.02(+0.54%)
Nov 28, 2023 3.255 3.283 3.254 3.261 28,439 +0.01(+0.21%)
Nov 27, 2023 3.205 3.274 3.205 3.254 52,059 +0.00(+0.00%)
Nov 24, 2023 3.263 3.372 3.245 3.254 90,630 -0.05(-1.48%)
Nov 22, 2023 3.323 3.323 3.225 3.303 45,066 +0.02(+0.67%)
Nov 21, 2023 3.233 3.319 3.214 3.281 98,189 +0.07(+2.08%)
Nov 20, 2023 3.195 3.224 3.186 3.214 57,195 +0.02(+0.60%)
Nov 17, 2023 3.205 3.222 3.186 3.195 21,594 +0.00(+0.00%)
Nov 16, 2023 3.138 3.214 3.138 3.195 49,912 +0.02(+0.60%)
Nov 15, 2023 3.214 3.217 3.153 3.176 95,910 -0.03(-0.89%)
Nov 14, 2023 3.110 3.224 3.110 3.205 146,840 +0.10(+3.38%)
Nov 13, 2023 3.081 3.110 3.052 3.100 60,979 +0.01(+0.31%)
Nov 10, 2023 3.043 3.090 3.043 3.090 45,752 +0.06(+1.89%)
Nov 09, 2023 3.052 3.100 3.024 3.033 30,459 +0.00(+0.00%)
Nov 08, 2023 3.024 3.071 2.976 3.033 37,969 -0.01(-0.31%)
Nov 07, 2023 3.086 3.086 3.024 3.043 47,261 -0.06(-1.85%)
Nov 06, 2023 3.110 3.148 3.095 3.100 23,716 -0.03(-0.91%)
Nov 03, 2023 3.100 3.157 3.100 3.129 29,343 +0.04(+1.23%)
Nov 02, 2023 2.995 3.100 2.995 3.090 22,317 +0.13(+4.52%)
Nov 01, 2023 2.900 3.024 2.891 2.957 42,340 +0.04(+1.31%)
Oct 31, 2023 2.852 2.928 2.852 2.919 40,702 +0.06(+2.00%)
Oct 30, 2023 2.842 2.890 2.842 2.862 9,468 -0.01(-0.33%)
Oct 27, 2023 2.862 2.890 2.862 2.871 32,366 +0.00(+0.00%)
Oct 26, 2023 2.871 2.919 2.869 2.871 35,959 +0.00(+0.00%)
Oct 25, 2023 2.924 2.924 2.871 2.871 25,390 -0.08(-2.59%)
Oct 24, 2023 2.928 2.986 2.928 2.947 72,902 +0.05(+1.64%)
Oct 23, 2023 2.928 2.968 2.881 2.900 43,162 -0.03(-0.98%)
Oct 20, 2023 2.957 2.957 2.919 2.928 33,130 -0.03(-0.97%)
Oct 19, 2023 3.024 3.024 2.957 2.957 18,015 -0.05(-1.59%)
Oct 18, 2023 3.005 3.052 3.005 3.005 31,508 -0.04(-1.25%)
Oct 17, 2023 3.110 3.119 3.033 3.043 21,195 -0.04(-1.24%)
Oct 16, 2023 3.052 3.100 3.043 3.081 65,499 +0.06(+1.89%)
Oct 13, 2023 3.071 3.076 3.024 3.024 27,842 +0.00(+0.00%)
Oct 12, 2023 3.100 3.114 3.005 3.024 50,263 -0.08(-2.46%)
Oct 11, 2023 3.119 3.119 3.043 3.100 155,256 +0.03(+0.93%)
Oct 10, 2023 3.129 3.138 3.005 3.071 35,246 -0.01(-0.31%)
Oct 09, 2023 3.100 3.119 3.081 3.081 31,754 +0.01(+0.31%)
Oct 06, 2023 3.024 3.119 3.024 3.071 73,841 +0.02(+0.74%)
Oct 05, 2023 3.014 3.080 3.014 3.049 28,890 +0.02(+0.52%)
Oct 04, 2023 2.966 3.071 2.957 3.033 30,900 -0.02(-0.62%)
Oct 03, 2023 3.148 3.152 3.052 3.052 44,629 -0.10(-3.32%)
Oct 02, 2023 3.310 3.310 3.157 3.157 10,531 -0.06(-1.78%)
Sep 29, 2023 3.214 3.281 3.210 3.214 71,918 +0.01(+0.30%)
Sep 28, 2023 3.205 3.214 3.186 3.205 8,925 +0.04(+1.21%)
Sep 27, 2023 3.148 3.186 3.148 3.167 27,107 +0.03(+0.91%)
Sep 26, 2023 3.214 3.210 3.119 3.138 48,975 -0.08(-2.37%)
Sep 25, 2023 3.148 3.243 3.214 3.214 34,893 -0.01(-0.30%)
Sep 22, 2023 3.205 3.233 3.138 3.224 17,194 +0.04(+1.20%)
Sep 21, 2023 3.214 3.214 3.148 3.186 40,703 -0.01(-0.30%)
Sep 20, 2023 3.205 3.271 3.195 3.195 64,736 +0.00(+0.00%)
Sep 19, 2023 3.243 3.243 3.186 3.195 43,508 -0.02(-0.59%)
Sep 18, 2023 3.176 3.224 3.176 3.214 25,380 +0.04(+1.20%)
Sep 15, 2023 3.129 3.243 3.110 3.176 121,749 +0.05(+1.52%)
Sep 14, 2023 3.129 3.129 3.100 3.129 40,189 +0.02(+0.61%)
Sep 13, 2023 3.100 3.129 3.100 3.110 26,538 -0.00(-0.15%)
Sep 12, 2023 3.119 3.138 3.100 3.114 29,421 +0.02(+0.77%)
Sep 11, 2023 3.110 3.128 3.052 3.090 299,121 -0.01(-0.31%)
Sep 08, 2023 3.110 3.110 3.090 3.100 10,827 +0.02(+0.62%)
Sep 07, 2023 3.100 3.110 3.081 3.081 10,120 +0.01(+0.31%)
Sep 06, 2023 3.129 3.129 3.062 3.071 100,228 -0.09(-2.72%)
Sep 05, 2023 3.195 3.203 3.148 3.157 29,931 -0.03(-0.90%)
Sep 01, 2023 3.186 3.243 3.157 3.186 163,120 -0.02(-0.60%)
Aug 31, 2023 3.272 3.319 3.186 3.205 101,100 -0.01(-0.30%)
Aug 30, 2023 3.205 3.224 3.187 3.214 37,288 +0.03(+0.90%)
Aug 29, 2023 3.224 3.224 3.158 3.186 70,986 +0.01(+0.30%)
Aug 28, 2023 3.157 3.186 3.157 3.176 34,208 +0.03(+0.91%)
Aug 25, 2023 3.148 3.157 3.138 3.148 5,825 +0.01(+0.30%)
Aug 24, 2023 3.167 3.219 3.110 3.138 40,669 -0.04(-1.20%)
Aug 23, 2023 3.192 3.192 3.157 3.176 58,838 -0.02(-0.60%)
Aug 22, 2023 3.233 3.233 3.176 3.195 48,956 -0.01(-0.22%)
Aug 21, 2023 3.175 3.203 3.175 3.203 10,604 +0.03(+0.88%)
Aug 18, 2023 3.175 3.184 3.162 3.175 19,093 +0.02(+0.59%)
Aug 17, 2023 3.184 3.200 3.147 3.156 7,449 -0.05(-1.45%)
Aug 16, 2023 3.212 3.212 3.193 3.203 34,582 -0.01(-0.29%)
Aug 15, 2023 3.230 3.249 3.203 3.212 40,826 -0.02(-0.58%)
Aug 14, 2023 3.240 3.249 3.221 3.230 35,320 +0.00(+0.00%)
Aug 11, 2023 3.247 3.247 3.212 3.230 19,874 +0.00(+0.00%)
Aug 10, 2023 3.240 3.242 3.203 3.230 15,202 -0.01(-0.29%)
Aug 09, 2023 3.230 3.249 3.221 3.240 18,882 +0.03(+0.87%)
Aug 08, 2023 3.212 3.212 3.165 3.212 41,462 -0.03(-0.86%)
Aug 07, 2023 3.212 3.240 3.203 3.240 37,670 +0.04(+1.16%)
Aug 04, 2023 3.156 3.212 3.156 3.203 35,251 +0.05(+1.47%)
Aug 03, 2023 3.175 3.175 3.120 3.156 42,159 -0.01(-0.29%)
Aug 02, 2023 3.147 3.165 3.137 3.165 38,131 +0.00(+0.00%)
Aug 01, 2023 3.175 3.175 3.119 3.165 123,401 +0.01(+0.29%)
Jul 31, 2023 3.137 3.184 3.137 3.156 95,025 +0.02(+0.59%)
Jul 28, 2023 3.147 3.179 3.137 3.137 48,748 +0.00(+0.00%)
Jul 27, 2023 3.175 3.175 3.119 3.137 37,391 -0.02(-0.59%)
Jul 26, 2023 3.100 3.193 3.100 3.156 90,607 +0.06(+1.80%)
Jul 25, 2023 3.184 3.249 3.091 3.100 107,442 -0.08(-2.63%)
Jul 24, 2023 3.147 3.216 3.144 3.184 45,580 +0.00(+0.00%)
Jul 21, 2023 3.212 3.212 3.137 3.184 25,983 +0.01(+0.29%)
Jul 20, 2023 3.212 3.221 3.147 3.175 41,242 -0.01(-0.29%)
Jul 19, 2023 3.193 3.240 3.165 3.184 62,553 +0.01(+0.29%)
Jul 18, 2023 3.184 3.184 3.147 3.175 76,181 +0.03(+0.89%)
Jul 17, 2023 3.128 3.193 3.063 3.147 75,230 +0.03(+1.05%)
Jul 14, 2023 3.044 3.128 2.988 3.114 67,536 +0.04(+1.36%)
Jul 13, 2023 3.063 3.099 2.951 3.072 36,371 +0.01(+0.30%)
Jul 12, 2023 3.063 3.091 3.044 3.063 41,643 +0.02(+0.61%)
Jul 11, 2023 3.054 3.054 3.026 3.044 26,910 +0.03(+0.93%)
Jul 10, 2023 2.995 3.044 2.993 3.016 43,574 +0.02(+0.62%)
Jul 07, 2023 2.951 3.034 2.951 2.998 65,123 +0.05(+1.58%)
Jul 06, 2023 2.988 3.006 2.942 2.951 36,807 -0.06(-1.86%)
Jul 05, 2023 3.026 3.081 2.998 3.007 54,790 -0.02(-0.62%)
Jul 03, 2023 3.063 3.072 3.012 3.026 47,500 -0.01(-0.31%)
Jun 30, 2023 3.054 3.119 2.951 3.035 33,347 +0.00(+0.00%)
Jun 29, 2023 2.988 3.054 2.988 3.035 15,911 +0.05(+1.56%)
Jun 28, 2023 2.942 3.006 2.942 2.988 13,060 +0.04(+1.26%)
Jun 27, 2023 2.942 2.984 2.942 2.951 9,566 +0.01(+0.32%)
Jun 26, 2023 2.970 2.970 2.905 2.942 40,459 -0.06(-1.86%)
Jun 23, 2023 2.979 3.007 2.944 2.998 25,323 +0.01(+0.31%)
Jun 22, 2023 2.979 3.016 2.942 2.988 36,898 -0.02(-0.62%)
Jun 21, 2023 2.979 3.063 2.979 3.007 126,360 -0.02(-0.62%)
Jun 20, 2023 3.081 3.119 2.979 3.026 73,053 -0.13(-4.13%)
Jun 16, 2023 2.942 3.193 2.942 3.156 165,635 +0.20(+6.94%)
Jun 15, 2023 2.936 2.960 2.929 2.951 45,965 +0.01(+0.32%)
Jun 14, 2023 2.933 2.960 2.899 2.942 220,154 +0.04(+1.28%)
Jun 13, 2023 2.886 2.914 2.886 2.905 15,100 +0.02(+0.64%)
Jun 12, 2023 2.877 2.905 2.867 2.886 46,495 +0.04(+1.31%)
Jun 09, 2023 2.839 2.895 2.839 2.849 75,513 -0.02(-0.65%)
Jun 08, 2023 2.839 2.895 2.841 2.867 35,178 +0.00(+0.00%)
Jun 07, 2023 2.849 2.875 2.840 2.867 83,519 +0.03(+1.15%)
Jun 06, 2023 2.802 2.839 2.802 2.835 45,382 +0.02(+0.83%)
Jun 05, 2023 2.821 2.821 2.802 2.812 7,887 +0.02(+0.67%)
Jun 02, 2023 2.774 2.849 2.774 2.793 65,250 +0.03(+1.01%)
Jun 01, 2023 2.774 2.784 2.754 2.765 49,665 +0.02(+0.68%)
May 31, 2023 2.784 2.784 2.737 2.746 43,218 -0.01(-0.34%)
May 30, 2023 2.728 2.756 2.709 2.756 42,975 +0.02(+0.59%)
May 26, 2023 2.681 2.746 2.672 2.739 51,668 +0.07(+2.53%)
May 25, 2023 2.700 2.700 2.653 2.672 28,995 +0.00(+0.00%)
May 24, 2023 2.737 2.737 2.653 2.672 27,159 -0.02(-0.69%)
May 23, 2023 2.746 2.746 2.681 2.690 26,837 +0.00(+0.00%)
May 22, 2023 2.709 2.717 2.681 2.690 50,362 -0.02(-0.91%)
May 19, 2023 2.716 2.716 2.707 2.715 8,059 -0.00(-0.04%)
May 18, 2023 2.680 2.716 2.640 2.716 63,520 +0.05(+2.04%)
May 17, 2023 2.635 2.680 2.607 2.662 28,305 +0.05(+2.08%)
May 16, 2023 2.626 2.649 2.607 2.607 22,306 -0.01(-0.52%)
May 15, 2023 2.589 2.653 2.589 2.621 29,187 +0.01(+0.52%)
May 12, 2023 2.598 2.635 2.598 2.607 46,887 -0.03(-1.03%)
May 11, 2023 2.580 2.644 2.580 2.635 49,469 +0.02(+0.69%)
May 10, 2023 2.653 2.653 2.616 2.616 72,025 -0.01(-0.34%)
May 09, 2023 2.671 2.671 2.626 2.626 23,554 -0.05(-1.70%)
May 08, 2023 2.707 2.707 2.662 2.671 32,632 +0.03(+1.03%)
May 05, 2023 2.671 2.671 2.635 2.644 23,564 +0.05(+1.74%)
May 04, 2023 2.689 2.689 2.585 2.598 21,353 -0.05(-1.71%)
May 03, 2023 2.707 2.707 2.644 2.644 24,234 -0.03(-1.02%)
May 02, 2023 2.698 2.707 2.644 2.671 33,772 -0.05(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.