Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.787 7.943 7.777 7.865 779,598 +0.09(+1.13%)
Apr 27, 2023 7.542 7.787 7.522 7.777 765,097 +0.27(+3.66%)
Apr 26, 2023 7.630 7.708 7.485 7.503 632,490 -0.15(-1.92%)
Apr 25, 2023 7.718 7.757 7.640 7.650 674,184 -0.15(-1.88%)
Apr 24, 2023 7.924 7.924 7.748 7.797 534,284 -0.10(-1.24%)
Apr 21, 2023 8.002 8.002 7.777 7.894 616,538 -0.06(-0.74%)
Apr 20, 2023 7.846 8.032 7.836 7.953 900,474 +0.10(+1.25%)
Apr 19, 2023 7.816 7.885 7.738 7.855 767,546 -0.06(-0.74%)
Apr 18, 2023 7.855 7.919 7.768 7.914 5,032,722 +0.04(+0.50%)
Apr 17, 2023 7.679 7.929 7.679 7.875 2,493,209 +0.15(+1.90%)
Apr 14, 2023 7.826 7.894 7.610 7.728 1,603,127 -0.13(-1.62%)
Apr 13, 2023 7.826 7.923 7.811 7.855 1,011,216 +0.03(+0.38%)
Apr 12, 2023 7.973 8.022 7.806 7.826 1,320,086 -0.03(-0.37%)
Apr 11, 2023 7.748 7.899 7.748 7.855 1,086,287 +0.08(+1.01%)
Apr 10, 2023 7.806 7.826 7.659 7.777 542,913 -0.07(-0.87%)
Apr 06, 2023 7.659 7.875 7.547 7.846 962,789 +0.23(+2.96%)
Apr 05, 2023 7.522 7.659 7.444 7.620 1,502,553 +0.07(+0.91%)
Apr 04, 2023 7.689 7.689 7.444 7.552 1,104,566 -0.09(-1.15%)
Apr 03, 2023 7.620 7.674 7.464 7.640 1,472,396 +0.05(+0.65%)
Mar 31, 2023 7.601 7.659 7.537 7.591 970,381 +0.00(+0.00%)
Mar 30, 2023 7.385 7.591 7.361 7.591 782,786 +0.25(+3.44%)
Mar 29, 2023 7.280 7.365 7.280 7.338 1,083,738 +0.15(+2.03%)
Mar 28, 2023 7.192 7.256 7.134 7.192 1,521,465 -0.04(-0.54%)
Mar 27, 2023 7.241 7.328 7.222 7.231 663,185 +0.02(+0.27%)
Mar 24, 2023 7.115 7.222 7.081 7.212 930,138 +0.02(+0.27%)
Mar 23, 2023 7.241 7.426 7.163 7.192 1,099,310 -0.02(-0.27%)
Mar 22, 2023 7.377 7.416 7.212 7.212 1,507,837 -0.15(-1.98%)
Mar 21, 2023 7.445 7.678 7.348 7.358 949,743 +0.00(+0.00%)
Mar 20, 2023 7.309 7.455 7.290 7.358 2,024,076 +0.06(+0.80%)
Mar 17, 2023 7.591 7.591 7.270 7.299 3,843,059 -0.36(-4.70%)
Mar 16, 2023 7.533 7.737 7.348 7.659 2,786,590 +0.08(+1.03%)
Mar 15, 2023 7.455 7.610 7.396 7.581 1,450,512 -0.04(-0.51%)
Mar 14, 2023 7.698 7.931 7.494 7.620 4,692,036 +0.18(+2.48%)
Mar 13, 2023 7.387 7.630 7.367 7.435 2,977,989 -0.02(-0.26%)
Mar 10, 2023 7.698 7.727 7.348 7.455 3,133,626 -0.24(-3.16%)
Mar 09, 2023 7.892 7.907 7.688 7.698 1,775,273 -0.22(-2.82%)
Mar 08, 2023 7.970 8.125 7.912 7.921 928,671 -0.05(-0.61%)
Mar 07, 2023 8.116 8.145 7.863 7.970 1,153,492 -0.17(-2.15%)
Mar 06, 2023 8.106 8.252 8.082 8.145 1,277,032 +0.09(+1.09%)
Mar 03, 2023 7.785 8.067 7.707 8.057 641,483 +0.34(+4.41%)
Mar 02, 2023 7.873 7.873 7.426 7.717 1,557,783 -0.06(-0.75%)
Mar 01, 2023 7.853 7.878 7.630 7.776 677,758 -0.10(-1.23%)
Feb 28, 2023 7.989 8.019 7.814 7.873 1,370,460 -0.12(-1.46%)
Feb 27, 2023 8.116 8.155 7.970 7.989 456,493 -0.03(-0.36%)
Feb 24, 2023 8.125 8.125 7.844 8.019 950,671 -0.24(-2.94%)
Feb 23, 2023 8.349 8.349 8.198 8.262 428,716 +0.02(+0.24%)
Feb 22, 2023 8.349 8.349 8.184 8.242 524,613 -0.05(-0.59%)
Feb 21, 2023 8.359 8.436 8.271 8.291 377,922 -0.21(-2.51%)
Feb 17, 2023 8.602 8.602 8.427 8.504 356,676 -0.12(-1.35%)
Feb 16, 2023 8.573 8.718 8.504 8.621 463,344 -0.10(-1.11%)
Feb 15, 2023 8.718 8.781 8.670 8.718 626,684 -0.09(-0.99%)
Feb 14, 2023 8.767 8.922 8.738 8.806 594,641 +0.02(+0.22%)
Feb 13, 2023 8.573 8.806 8.475 8.786 355,467 +0.23(+2.73%)
Feb 10, 2023 8.524 8.573 8.417 8.553 597,052 -0.05(-0.57%)
Feb 09, 2023 8.699 8.820 8.558 8.602 711,524 +0.02(+0.23%)
Feb 08, 2023 8.553 8.694 8.553 8.582 468,530 -0.03(-0.34%)
Feb 07, 2023 8.359 8.631 8.252 8.611 604,627 +0.24(+2.90%)
Feb 06, 2023 8.524 8.524 8.310 8.368 928,374 -0.23(-2.71%)
Feb 03, 2023 8.718 8.757 8.548 8.602 608,527 -0.31(-3.49%)
Feb 02, 2023 8.573 9.039 8.573 8.913 1,579,531 +0.42(+4.92%)
Feb 01, 2023 8.475 8.519 8.262 8.495 523,169 +0.07(+0.81%)
Jan 31, 2023 8.155 8.436 8.155 8.427 494,484 +0.25(+3.09%)
Jan 30, 2023 8.368 8.373 8.174 8.174 577,197 -0.30(-3.56%)
Jan 27, 2023 8.174 8.534 8.174 8.475 732,736 +0.23(+2.83%)
Jan 26, 2023 8.164 8.291 8.096 8.242 598,787 +0.11(+1.31%)
Jan 25, 2023 8.116 8.169 8.028 8.135 297,267 -0.05(-0.59%)
Jan 24, 2023 8.096 8.257 8.096 8.184 460,920 -0.02(-0.24%)
Jan 23, 2023 8.106 8.227 8.028 8.203 1,142,174 +0.10(+1.20%)
Jan 20, 2023 8.038 8.130 7.902 8.106 807,963 +0.09(+1.09%)
Jan 19, 2023 8.028 8.096 7.975 8.019 760,790 -0.11(-1.32%)
Jan 18, 2023 8.349 8.378 8.116 8.125 585,165 -0.17(-2.11%)
Jan 17, 2023 8.203 8.339 8.169 8.300 954,390 +0.18(+2.28%)
Jan 13, 2023 8.116 8.354 8.067 8.116 1,221,880 -0.09(-1.07%)
Jan 12, 2023 8.291 8.291 7.931 8.203 3,456,527 -0.05(-0.59%)
Jan 11, 2023 7.999 8.262 7.999 8.252 1,110,906 +0.28(+3.54%)
Jan 10, 2023 7.950 8.057 7.931 7.970 383,422 +0.01(+0.12%)
Jan 09, 2023 7.882 8.067 7.882 7.960 465,273 +0.10(+1.24%)
Jan 06, 2023 7.639 7.882 7.513 7.863 458,825 +0.26(+3.45%)
Jan 05, 2023 7.746 7.746 7.601 7.601 1,216,052 -0.20(-2.62%)
Jan 04, 2023 7.533 7.805 7.533 7.805 1,078,243 +0.34(+4.56%)
Jan 03, 2023 7.533 7.620 7.387 7.465 615,838 -0.03(-0.39%)
Dec 30, 2022 7.445 7.542 7.435 7.494 420,215 -0.04(-0.52%)
Dec 29, 2022 7.309 7.542 7.260 7.533 522,812 +0.29(+4.00%)
Dec 28, 2022 7.281 7.441 7.185 7.243 928,789 -0.04(-0.53%)
Dec 27, 2022 7.339 7.349 7.233 7.281 274,916 -0.08(-1.05%)
Dec 23, 2022 7.253 7.359 7.204 7.359 648,943 +0.11(+1.46%)
Dec 22, 2022 7.098 7.281 6.929 7.253 1,483,381 +0.11(+1.48%)
Dec 21, 2022 7.050 7.228 7.040 7.146 986,436 +0.14(+2.07%)
Dec 20, 2022 7.079 7.108 6.958 7.002 419,313 -0.11(-1.49%)
Dec 19, 2022 7.195 7.224 7.064 7.108 914,321 -0.11(-1.47%)
Dec 16, 2022 7.436 7.494 7.118 7.214 1,154,945 -0.29(-3.86%)
Dec 15, 2022 7.532 7.605 7.417 7.503 1,473,530 -0.21(-2.75%)
Dec 14, 2022 7.667 7.783 7.590 7.715 1,712,360 +0.06(+0.76%)
Dec 13, 2022 7.590 7.870 7.542 7.658 1,786,384 +0.33(+4.47%)
Dec 12, 2022 7.465 7.576 7.243 7.330 778,758 -0.16(-2.19%)
Dec 09, 2022 7.609 7.648 7.441 7.494 719,896 -0.18(-2.39%)
Dec 08, 2022 7.793 7.870 7.605 7.677 752,530 -0.18(-2.33%)
Dec 07, 2022 7.870 7.966 7.822 7.860 368,517 -0.05(-0.61%)
Dec 06, 2022 8.053 8.116 7.889 7.908 669,990 -0.14(-1.68%)
Dec 05, 2022 8.188 8.275 7.995 8.043 740,159 -0.27(-3.25%)
Dec 02, 2022 8.236 8.477 8.236 8.313 678,405 -0.07(-0.81%)
Dec 01, 2022 8.284 8.477 8.236 8.381 693,950 +0.12(+1.40%)
Nov 30, 2022 8.101 8.275 7.947 8.265 875,956 +0.12(+1.42%)
Nov 29, 2022 8.072 8.159 7.849 8.149 1,328,361 +0.06(+0.72%)
Nov 28, 2022 8.545 8.545 8.043 8.092 645,515 -0.51(-5.94%)
Nov 25, 2022 8.448 8.632 8.448 8.603 251,325 +0.15(+1.83%)
Nov 23, 2022 8.497 8.574 8.391 8.448 483,306 -0.09(-1.02%)
Nov 22, 2022 8.535 8.555 8.376 8.535 539,858 +0.04(+0.45%)
Nov 21, 2022 8.458 8.526 8.381 8.497 983,870 -0.02(-0.23%)
Nov 18, 2022 8.651 8.670 8.439 8.516 475,690 -0.05(-0.56%)
Nov 17, 2022 8.468 8.574 8.410 8.564 752,373 -0.03(-0.34%)
Nov 16, 2022 8.728 8.738 8.559 8.593 543,350 -0.18(-2.09%)
Nov 15, 2022 8.882 8.960 8.747 8.776 1,306,484 +0.01(+0.11%)
Nov 14, 2022 8.680 8.786 8.458 8.767 1,938,735 +0.07(+0.78%)
Nov 11, 2022 8.535 8.752 8.477 8.699 1,600,232 +0.20(+2.38%)
Nov 10, 2022 8.506 8.776 8.448 8.497 723,651 +0.38(+4.63%)
Nov 09, 2022 7.947 8.294 7.908 8.121 1,999,879 +0.17(+2.18%)
Nov 08, 2022 7.937 8.029 7.831 7.947 1,814,641 +0.05(+0.61%)
Nov 07, 2022 7.908 8.053 7.899 7.899 1,894,361 +0.03(+0.37%)
Nov 04, 2022 7.928 8.039 7.764 7.870 768,839 +0.04(+0.49%)
Nov 03, 2022 8.043 8.082 7.783 7.831 615,890 -0.34(-4.13%)
Nov 02, 2022 8.207 8.395 8.072 8.169 1,945,470 -0.04(-0.47%)
Nov 01, 2022 8.294 8.391 8.043 8.207 1,746,084 +0.08(+0.95%)
Oct 31, 2022 8.265 8.265 7.879 8.130 4,630,412 -0.17(-2.09%)
Oct 28, 2022 8.082 8.415 8.014 8.304 1,750,419 +0.17(+2.14%)
Oct 27, 2022 8.728 8.733 8.092 8.130 1,043,875 -0.55(-6.33%)
Oct 26, 2022 8.680 8.781 8.583 8.680 424,598 +0.00(+0.00%)
Oct 25, 2022 8.516 8.791 8.506 8.680 563,969 +0.23(+2.74%)
Oct 24, 2022 8.487 8.661 8.241 8.448 632,458 +0.05(+0.57%)
Oct 21, 2022 8.140 8.424 8.068 8.400 745,426 +0.23(+2.83%)
Oct 20, 2022 8.111 8.294 8.101 8.169 1,163,823 +0.08(+0.95%)
Oct 19, 2022 8.342 8.342 8.024 8.092 1,255,815 -0.31(-3.67%)
Oct 18, 2022 8.593 8.593 8.309 8.400 1,223,144 +0.03(+0.35%)
Oct 17, 2022 8.227 8.434 8.188 8.371 1,225,667 +0.38(+4.70%)
Oct 14, 2022 8.101 8.256 7.961 7.995 1,614,057 -0.10(-1.19%)
Oct 13, 2022 7.696 8.207 7.552 8.092 1,416,140 +0.17(+2.19%)
Oct 12, 2022 7.802 7.957 7.715 7.918 1,575,139 +0.12(+1.48%)
Oct 11, 2022 7.725 7.923 7.672 7.802 1,914,311 +0.01(+0.12%)
Oct 10, 2022 7.851 7.860 7.720 7.793 306,201 -0.07(-0.86%)
Oct 07, 2022 8.236 8.284 7.842 7.860 1,016,133 -0.50(-6.00%)
Oct 06, 2022 8.516 8.637 8.227 8.362 1,156,462 -0.17(-2.03%)
Oct 05, 2022 8.651 8.651 8.410 8.535 882,461 -0.26(-2.96%)
Oct 04, 2022 8.815 8.960 8.776 8.796 897,993 +0.15(+1.79%)
Oct 03, 2022 8.439 8.723 8.386 8.641 1,194,294 +0.30(+3.58%)
Sep 30, 2022 8.256 8.502 8.256 8.342 751,031 +0.09(+1.05%)
Sep 29, 2022 8.506 8.506 8.140 8.256 725,721 -0.32(-3.73%)
Sep 28, 2022 8.355 8.691 8.336 8.576 747,275 +0.22(+2.64%)
Sep 27, 2022 8.633 8.710 8.336 8.355 968,588 -0.12(-1.47%)
Sep 26, 2022 8.700 8.834 8.470 8.480 942,268 -0.33(-3.70%)
Sep 23, 2022 8.911 8.983 8.782 8.806 1,464,362 -0.24(-2.65%)
Sep 22, 2022 9.275 9.275 8.949 9.045 1,101,481 -0.24(-2.58%)
Sep 21, 2022 9.390 9.496 9.285 9.285 397,040 -0.10(-1.02%)
Sep 20, 2022 9.764 9.764 9.361 9.381 691,545 -0.44(-4.49%)
Sep 19, 2022 9.821 9.922 9.735 9.821 352,540 +0.11(+1.08%)
Sep 16, 2022 9.812 9.841 9.625 9.716 575,091 -0.20(-2.03%)
Sep 15, 2022 9.975 10.17 9.884 9.917 277,744 -0.11(-1.15%)
Sep 14, 2022 10.11 10.12 9.936 10.03 419,427 -0.01(-0.10%)
Sep 13, 2022 10.35 10.36 10.03 10.04 321,055 -0.52(-4.90%)
Sep 12, 2022 10.35 10.58 10.35 10.56 454,317 +0.22(+2.13%)
Sep 09, 2022 10.12 10.38 10.12 10.34 382,443 +0.28(+2.76%)
Sep 08, 2022 10.01 10.09 9.917 10.06 418,873 -0.02(-0.19%)
Sep 07, 2022 9.975 10.11 9.807 10.08 393,213 +0.07(+0.67%)
Sep 06, 2022 9.821 10.07 9.893 10.01 387,938 +0.15(+1.55%)
Sep 02, 2022 9.917 10.07 9.850 9.860 195,444 +0.00(+0.00%)
Sep 01, 2022 9.888 9.970 9.591 9.860 393,379 -0.14(-1.44%)
Aug 31, 2022 10.13 10.20 9.994 10.00 308,614 -0.11(-1.04%)
Aug 30, 2022 10.28 10.36 10.10 10.11 307,323 -0.12(-1.22%)
Aug 29, 2022 10.11 10.33 10.07 10.23 303,695 -0.01(-0.09%)
Aug 26, 2022 10.84 10.84 10.23 10.24 836,815 -0.58(-5.40%)
Aug 25, 2022 10.58 10.87 10.58 10.83 224,754 +0.29(+2.73%)
Aug 24, 2022 10.56 10.71 10.49 10.54 327,874 +0.03(+0.27%)
Aug 23, 2022 10.56 10.66 10.49 10.51 232,744 -0.07(-0.63%)
Aug 22, 2022 10.75 10.80 10.57 10.58 439,626 -0.28(-2.56%)
Aug 19, 2022 11.12 11.16 10.84 10.86 314,281 -0.40(-3.58%)
Aug 18, 2022 11.33 11.33 11.14 11.26 589,279 -0.02(-0.17%)
Aug 17, 2022 11.43 11.50 11.19 11.28 520,583 -0.32(-2.73%)
Aug 16, 2022 11.57 11.68 11.51 11.59 445,045 +0.05(+0.41%)
Aug 15, 2022 11.22 11.56 11.17 11.55 473,256 +0.19(+1.69%)
Aug 12, 2022 11.28 11.43 11.16 11.35 472,104 +0.10(+0.85%)
Aug 11, 2022 11.20 11.65 11.15 11.26 704,227 +0.21(+1.91%)
Aug 10, 2022 11.01 11.22 10.96 11.05 682,741 +0.21(+1.95%)
Aug 09, 2022 10.91 10.91 10.69 10.84 1,049,013 -0.11(-0.96%)
Aug 08, 2022 10.80 11.03 10.77 10.94 552,934 +0.22(+2.06%)
Aug 05, 2022 10.68 10.75 10.61 10.72 1,283,609 -0.08(-0.71%)
Aug 04, 2022 10.88 10.88 10.67 10.80 950,126 +0.00(+0.00%)
Aug 03, 2022 10.57 10.89 10.46 10.80 2,482,343 +0.30(+2.83%)
Aug 02, 2022 10.63 10.66 10.46 10.50 824,738 +0.09(+0.83%)
Aug 01, 2022 10.34 10.44 10.20 10.42 332,381 -0.01(-0.09%)
Jul 29, 2022 10.36 10.49 10.32 10.43 836,644 +0.07(+0.65%)
Jul 28, 2022 10.05 10.46 10.05 10.36 1,198,022 +0.30(+2.95%)
Jul 27, 2022 10.08 10.16 9.975 10.06 529,618 +0.04(+0.38%)
Jul 26, 2022 10.17 10.17 9.951 10.02 617,178 -0.17(-1.69%)
Jul 25, 2022 10.23 10.23 10.07 10.20 640,848 -0.02(-0.19%)
Jul 22, 2022 10.40 10.51 10.13 10.21 502,536 -0.13(-1.30%)
Jul 21, 2022 10.10 10.36 10.04 10.35 1,063,088 +0.18(+1.79%)
Jul 20, 2022 10.13 10.28 10.07 10.17 524,713 +0.05(+0.47%)
Jul 19, 2022 9.927 10.13 9.898 10.12 686,038 +0.29(+2.92%)
Jul 18, 2022 9.850 9.946 9.735 9.831 811,826 +0.05(+0.49%)
Jul 15, 2022 9.888 9.965 9.678 9.783 857,630 +0.00(+0.00%)
Jul 14, 2022 9.745 9.869 9.606 9.783 1,882,287 -0.23(-2.30%)
Jul 13, 2022 9.793 10.01 9.582 10.01 2,216,709 +0.11(+1.06%)
Jul 12, 2022 9.850 9.994 9.833 9.908 619,054 -0.02(-0.19%)
Jul 11, 2022 9.956 10.00 9.764 9.927 580,183 -0.15(-1.52%)
Jul 08, 2022 10.10 10.10 9.860 10.08 1,137,759 -0.08(-0.76%)
Jul 07, 2022 10.00 10.38 10.00 10.16 1,659,429 +0.17(+1.73%)
Jul 06, 2022 9.812 10.02 9.812 9.984 1,991,514 +0.23(+2.36%)
Jul 05, 2022 9.524 9.754 9.390 9.754 1,489,377 -0.02(-0.20%)
Jul 01, 2022 9.668 9.855 9.572 9.773 328,502 +0.06(+0.59%)
Jun 30, 2022 9.390 9.754 9.208 9.716 1,889,111 +0.16(+1.71%)
Jun 29, 2022 9.773 9.773 9.390 9.553 871,043 -0.16(-1.60%)
Jun 28, 2022 9.699 10.06 9.642 9.708 2,233,257 +0.09(+0.89%)
Jun 27, 2022 9.727 9.923 9.608 9.623 682,975 -0.10(-0.98%)
Jun 24, 2022 9.508 9.756 9.489 9.718 730,286 +0.30(+3.13%)
Jun 23, 2022 9.127 9.451 9.108 9.423 525,964 +0.29(+3.13%)
Jun 22, 2022 9.270 9.270 9.013 9.137 2,416,182 -0.30(-3.13%)
Jun 21, 2022 9.213 9.470 9.156 9.432 944,173 +0.44(+4.87%)
Jun 17, 2022 9.032 9.222 8.889 8.994 1,193,471 -0.10(-1.05%)
Jun 16, 2022 9.375 9.384 9.032 9.089 1,131,535 -0.50(-5.26%)
Jun 15, 2022 9.480 9.727 9.432 9.594 965,851 +0.15(+1.61%)
Jun 14, 2022 9.737 9.746 9.289 9.442 1,975,442 -0.30(-3.13%)
Jun 13, 2022 9.985 10.01 9.623 9.746 2,012,177 -0.44(-4.30%)
Jun 10, 2022 10.48 10.48 10.18 10.18 1,245,319 -0.42(-3.95%)
Jun 09, 2022 10.93 10.93 10.57 10.60 966,166 -0.37(-3.39%)
Jun 08, 2022 11.17 11.19 10.94 10.98 747,278 -0.25(-2.21%)
Jun 07, 2022 11.24 11.33 11.04 11.22 1,326,170 -0.08(-0.67%)
Jun 06, 2022 11.75 11.75 11.27 11.30 840,664 -0.34(-2.95%)
Jun 03, 2022 11.91 11.91 11.61 11.64 521,739 -0.36(-3.02%)
Jun 02, 2022 11.60 12.09 11.58 12.00 2,096,915 +0.35(+3.03%)
Jun 01, 2022 11.79 11.82 11.46 11.65 829,149 -0.14(-1.21%)
May 31, 2022 11.69 11.79 11.58 11.79 547,822 +0.09(+0.73%)
May 27, 2022 11.59 11.78 11.59 11.71 504,917 +0.20(+1.74%)
May 26, 2022 11.49 11.63 11.39 11.51 906,421 +0.12(+1.09%)
May 25, 2022 11.53 11.66 11.26 11.39 2,657,004 -0.19(-1.65%)
May 24, 2022 11.67 11.84 11.29 11.58 2,671,326 -0.21(-1.78%)
May 23, 2022 11.98 11.98 11.73 11.79 231,822 -0.10(-0.88%)
May 20, 2022 11.83 11.99 11.69 11.89 306,451 +0.12(+1.05%)
May 19, 2022 11.80 11.98 11.75 11.77 1,388,986 -0.11(-0.96%)
May 18, 2022 12.29 12.32 11.83 11.88 779,843 -0.54(-4.37%)
May 17, 2022 12.24 12.45 12.00 12.42 484,624 +0.30(+2.52%)
May 16, 2022 12.15 12.22 11.92 12.12 534,801 -0.03(-0.23%)
May 13, 2022 11.74 12.19 11.64 12.15 717,579 +0.46(+3.91%)
May 12, 2022 11.27 11.81 11.15 11.69 1,415,224 +0.35(+3.11%)
May 11, 2022 11.71 11.93 11.25 11.34 832,433 -0.24(-2.06%)
May 10, 2022 11.92 11.99 11.50 11.58 1,309,186 -0.23(-1.94%)
May 09, 2022 12.04 12.09 11.72 11.80 990,550 -0.44(-3.58%)
May 06, 2022 12.51 12.54 12.17 12.24 752,962 -0.37(-2.95%)
May 05, 2022 13.16 13.20 12.55 12.61 517,167 -0.66(-4.95%)
May 04, 2022 13.14 13.30 12.83 13.27 632,685 +0.11(+0.87%)
May 03, 2022 13.35 13.49 13.10 13.16 569,416 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.