Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.32 28.32 28.32 28.32 559 +0.03(+0.10%)
Apr 27, 2018 28.42 28.48 28.24 28.29 1,149 -0.08(-0.28%)
Apr 26, 2018 28.31 28.37 28.31 28.37 1,564 +0.32(+1.13%)
Apr 25, 2018 28.30 28.30 28.05 28.05 1,475 -0.18(-0.65%)
Apr 24, 2018 28.68 28.68 28.24 28.24 651 -0.47(-1.64%)
Apr 23, 2018 28.68 28.86 28.67 28.71 1,479 +0.10(+0.36%)
Apr 20, 2018 28.58 28.73 28.58 28.60 1,703 -0.08(-0.29%)
Apr 19, 2018 29.18 29.18 28.65 28.69 475 -0.19(-0.65%)
Apr 18, 2018 28.75 28.89 28.75 28.88 1,752 +0.30(+1.06%)
Apr 17, 2018 28.27 28.59 28.27 28.57 5,418 +0.34(+1.21%)
Apr 16, 2018 28.14 28.23 28.14 28.23 531 +0.10(+0.35%)
Apr 13, 2018 28.07 28.21 28.02 28.13 3,899 -0.11(-0.41%)
Apr 12, 2018 28.20 28.25 28.18 28.25 4,085 +0.25(+0.90%)
Apr 11, 2018 28.14 28.14 27.99 27.99 844 -0.11(-0.39%)
Apr 10, 2018 27.87 28.10 27.87 28.10 3,275 +0.39(+1.41%)
Apr 09, 2018 27.83 27.89 27.68 27.71 10,599 -0.20(-0.71%)
Apr 06, 2018 27.90 27.91 27.85 27.91 612 -0.23(-0.82%)
Apr 05, 2018 28.35 28.35 28.06 28.14 2,505 +0.18(+0.63%)
Apr 04, 2018 27.31 27.97 27.30 27.97 2,832 +0.07(+0.26%)
Apr 03, 2018 27.79 27.90 27.60 27.90 3,749 +0.13(+0.46%)
Apr 02, 2018 28.39 28.39 27.72 27.77 10,681 -0.64(-2.26%)
Mar 29, 2018 28.41 28.41 28.41 0 +0.35(+1.24%)
Mar 28, 2018 28.06 28.06 27.96 28.06 1,892 -0.27(-0.95%)
Mar 27, 2018 28.70 28.70 28.33 28.33 4,779 -0.34(-1.17%)
Mar 26, 2018 28.63 28.67 28.23 28.67 13,214 +0.41(+1.45%)
Mar 23, 2018 28.65 28.74 28.26 28.26 9,964 -0.53(-1.84%)
Mar 22, 2018 28.88 29.28 28.79 28.79 9,665 -0.44(-1.50%)
Mar 21, 2018 29.42 29.42 28.97 29.23 8,601 +0.30(+1.04%)
Mar 20, 2018 28.85 28.92 28.85 28.92 2,859 +0.04(+0.14%)
Mar 19, 2018 29.19 29.19 28.74 28.88 2,041 -0.37(-1.26%)
Mar 16, 2018 29.26 29.26 29.19 29.25 2,097 +0.01(+0.05%)
Mar 15, 2018 29.64 29.64 29.05 29.24 2,149 -0.28(-0.94%)
Mar 14, 2018 29.70 29.70 29.53 29.52 3,252 +0.00(+0.01%)
Mar 13, 2018 30.26 30.26 29.52 29.52 2,429 -0.20(-0.67%)
Mar 12, 2018 29.63 29.81 29.63 29.72 9,457 +0.25(+0.85%)
Mar 09, 2018 29.58 29.58 29.42 29.46 2,980 +0.08(+0.29%)
Mar 08, 2018 29.29 29.66 29.26 29.38 2,067 +0.25(+0.85%)
Mar 07, 2018 29.13 29.13 1,767 +0.06(+0.20%)
Mar 06, 2018 29.11 29.11 28.82 29.07 2,790 +0.37(+1.29%)
Mar 05, 2018 28.47 28.75 28.47 28.70 2,244 +0.37(+1.31%)
Mar 02, 2018 28.14 28.33 28.14 28.33 2,181 +0.45(+1.61%)
Mar 01, 2018 27.79 27.88 27.69 27.88 3,650 -0.19(-0.68%)
Feb 28, 2018 28.13 28.30 28.07 28.07 6,179 -0.07(-0.25%)
Feb 27, 2018 28.14 28.14 28.14 28.14 762 -0.35(-1.24%)
Feb 26, 2018 28.42 28.51 28.42 28.50 1,505 +0.09(+0.31%)
Feb 23, 2018 28.18 28.41 28.18 28.41 3,334 +0.22(+0.77%)
Feb 22, 2018 28.35 28.37 28.19 28.19 963 -0.34(-1.17%)
Feb 21, 2018 28.30 28.60 28.30 28.53 2,970 +0.03(+0.10%)
Feb 20, 2018 28.74 28.74 28.50 28.50 1,117 -0.31(-1.09%)
Feb 16, 2018 28.81 28.81 28.81 0 +0.27(+0.96%)
Feb 15, 2018 28.73 28.73 28.15 28.54 2,833 +0.53(+1.89%)
Feb 14, 2018 26.99 28.07 26.99 28.01 1,950 +0.59(+2.14%)
Feb 13, 2018 27.43 27.43 27.30 27.42 3,757 -0.01(-0.04%)
Feb 12, 2018 27.47 27.48 27.15 27.43 9,487 +0.46(+1.72%)
Feb 09, 2018 27.18 27.24 26.37 26.97 18,958 -0.34(-1.23%)
Feb 08, 2018 27.91 27.91 27.30 27.30 3,856 -0.77(-2.74%)
Feb 07, 2018 27.78 28.08 27.78 28.07 27,245 +1.18(+4.37%)
Feb 06, 2018 25.96 26.97 25.96 26.90 22,666 +0.08(+0.30%)
Feb 05, 2018 27.48 27.52 26.74 26.82 15,748 -0.85(-3.06%)
Feb 02, 2018 28.28 28.28 27.58 27.67 14,931 -0.53(-1.87%)
Feb 01, 2018 28.18 28.31 28.08 28.19 26,951 +0.18(+0.66%)
Jan 31, 2018 28.04 28.19 28.01 28.01 1,961 +0.03(+0.10%)
Jan 30, 2018 28.22 28.22 27.87 27.98 6,652 -0.40(-1.41%)
Jan 29, 2018 28.47 28.47 28.37 28.38 2,590 -0.12(-0.42%)
Jan 26, 2018 28.58 28.58 28.47 28.50 2,017 -0.10(-0.34%)
Jan 25, 2018 28.86 28.86 28.53 28.60 3,552 -0.20(-0.71%)
Jan 24, 2018 28.97 29.01 28.77 28.80 13,369 -0.04(-0.15%)
Jan 23, 2018 28.65 28.85 28.65 28.85 4,911 +0.32(+1.12%)
Jan 22, 2018 28.33 28.53 28.31 28.53 7,087 +0.11(+0.38%)
Jan 19, 2018 28.40 28.45 28.30 28.42 5,056 +0.10(+0.34%)
Jan 18, 2018 28.26 28.33 28.26 28.33 664 +0.09(+0.31%)
Jan 17, 2018 28.12 28.26 27.99 28.24 6,228 +0.25(+0.88%)
Jan 16, 2018 28.19 28.37 27.99 27.99 8,987 -0.34(-1.20%)
Jan 12, 2018 28.33 28.33 28.33 0 -0.04(-0.14%)
Jan 11, 2018 28.12 28.37 28.12 28.37 7,836 +0.26(+0.92%)
Jan 10, 2018 28.14 28.14 27.93 28.11 3,590 -0.04(-0.14%)
Jan 09, 2018 28.21 28.27 28.15 28.15 1,613 +0.06(+0.20%)
Jan 08, 2018 28.26 28.26 27.93 28.10 4,806 -0.09(-0.33%)
Jan 05, 2018 28.37 28.37 28.15 28.19 7,527 +0.04(+0.13%)
Jan 04, 2018 28.44 28.44 28.12 28.15 5,211 -0.07(-0.25%)
Jan 03, 2018 28.25 28.25 28.19 28.22 3,136 +0.14(+0.49%)
Jan 02, 2018 28.05 28.05 27.96 28.09 7,669 +0.20(+0.72%)
Dec 29, 2017 27.89 27.89 27.89 0 -0.08(-0.30%)
Dec 28, 2017 27.95 27.98 27.93 27.97 4,358 +0.08(+0.30%)
Dec 27, 2017 28.11 28.11 27.89 27.89 5,683 -0.06(-0.21%)
Dec 26, 2017 27.68 27.96 27.68 27.95 2,791 +0.04(+0.15%)
Dec 22, 2017 27.88 27.91 27.86 27.90 1,515 +0.03(+0.10%)
Dec 21, 2017 27.70 27.90 27.69 27.88 15,780 +0.21(+0.74%)
Dec 20, 2017 27.59 27.67 27.58 27.67 2,216 +0.04(+0.14%)
Dec 19, 2017 27.88 27.88 27.59 27.63 2,519 -0.17(-0.60%)
Dec 18, 2017 27.80 27.85 27.76 27.80 4,019 +0.22(+0.79%)
Dec 15, 2017 27.54 27.59 27.54 27.58 1,117 +0.11(+0.40%)
Dec 14, 2017 27.63 27.63 27.42 27.47 1,052 -0.11(-0.41%)
Dec 13, 2017 27.74 27.74 27.58 27.58 1,434 -0.13(-0.48%)
Dec 12, 2017 27.87 27.87 27.69 27.71 522 -0.05(-0.19%)
Dec 11, 2017 28.10 28.10 27.75 27.77 3,151 +0.22(+0.81%)
Dec 08, 2017 27.54 27.78 27.54 27.55 1,953 +0.13(+0.47%)
Dec 07, 2017 27.05 27.56 26.91 27.42 1,528 +0.23(+0.85%)
Dec 06, 2017 27.24 27.24 27.14 27.18 739 +0.01(+0.03%)
Dec 05, 2017 27.41 27.41 27.18 27.18 791 +0.05(+0.19%)
Dec 04, 2017 27.88 27.88 27.13 27.13 8,123 -0.16(-0.58%)
Dec 01, 2017 27.39 27.39 27.18 27.28 3,113 -0.19(-0.70%)
Nov 30, 2017 27.76 27.76 27.17 27.48 5,111 +0.17(+0.63%)
Nov 29, 2017 27.88 27.88 27.22 27.30 6,954 -0.61(-2.20%)
Nov 28, 2017 28.07 28.07 27.73 27.92 10,196 +0.14(+0.50%)
Nov 27, 2017 28.70 28.70 27.73 27.78 14,648 -0.76(-2.67%)
Nov 24, 2017 28.50 28.59 28.48 28.54 8,158 +0.19(+0.66%)
Nov 22, 2017 28.25 28.37 28.17 28.35 9,088 +0.24(+0.84%)
Nov 21, 2017 28.03 28.18 28.01 28.11 7,148 +0.28(+0.99%)
Nov 20, 2017 28.13 28.13 27.81 27.84 8,939 +0.21(+0.76%)
Nov 17, 2017 27.48 27.68 27.48 27.63 3,568 +0.27(+1.00%)
Nov 16, 2017 26.95 27.43 26.95 27.35 3,770 +0.45(+1.69%)
Nov 15, 2017 26.82 27.02 26.79 26.90 1,263 +0.00(+0.00%)
Nov 14, 2017 26.98 27.01 26.89 26.90 1,509 -0.15(-0.55%)
Nov 13, 2017 27.09 27.09 27.05 27.05 1,124 -0.15(-0.54%)
Nov 10, 2017 27.10 27.22 27.10 27.19 12,841 +0.17(+0.62%)
Nov 09, 2017 26.87 27.03 26.71 27.03 12,875 -0.09(-0.32%)
Nov 08, 2017 27.12 27.18 27.07 27.11 5,808 -0.10(-0.35%)
Nov 07, 2017 27.54 27.55 27.21 27.21 3,125 -0.42(-1.50%)
Nov 06, 2017 27.59 27.68 27.47 27.62 9,300 +0.16(+0.59%)
Nov 03, 2017 27.27 27.47 27.27 27.46 11,841 +0.16(+0.57%)
Nov 02, 2017 27.71 27.71 27.27 27.31 14,415 -0.40(-1.46%)
Nov 01, 2017 27.88 27.88 27.71 27.71 3,438 -0.01(-0.04%)
Oct 31, 2017 27.48 27.73 27.47 27.72 5,668 +0.24(+0.86%)
Oct 30, 2017 27.49 27.49 27.44 27.48 1,634 +0.07(+0.24%)
Oct 27, 2017 27.29 27.44 27.28 27.42 1,186 +0.14(+0.52%)
Oct 26, 2017 27.36 27.40 27.27 27.27 1,122 +0.09(+0.33%)
Oct 25, 2017 27.40 27.40 26.98 27.18 2,785 -0.20(-0.72%)
Oct 24, 2017 27.21 27.38 27.21 27.38 1,400 +0.16(+0.60%)
Oct 23, 2017 27.61 27.61 27.22 27.22 5,368 -0.28(-1.01%)
Oct 20, 2017 27.27 27.50 27.27 27.50 3,738 +0.58(+2.15%)
Oct 19, 2017 27.04 27.04 26.69 26.92 1,398 -0.20(-0.75%)
Oct 18, 2017 27.07 27.16 27.07 27.12 1,395 +0.07(+0.24%)
Oct 17, 2017 27.16 27.16 26.73 27.06 3,609 -0.16(-0.58%)
Oct 16, 2017 27.25 27.25 27.18 27.21 2,305 +0.07(+0.27%)
Oct 13, 2017 27.58 27.58 27.12 27.14 3,893 -0.05(-0.20%)
Oct 12, 2017 27.19 27.26 27.19 27.19 6,241 -0.00(-0.01%)
Oct 11, 2017 27.54 27.54 27.09 27.20 9,507 +0.19(+0.69%)
Oct 10, 2017 27.54 27.54 26.99 27.01 3,392 +0.18(+0.67%)
Oct 09, 2017 26.85 26.95 26.74 26.83 7,769 +0.05(+0.20%)
Oct 06, 2017 26.87 26.87 26.69 26.78 5,842 -0.04(-0.15%)
Oct 05, 2017 26.64 26.82 26.64 26.82 1,052 +0.25(+0.93%)
Oct 04, 2017 26.50 26.57 26.43 26.57 8,768 +0.00(+0.02%)
Oct 03, 2017 26.56 26.60 26.51 26.57 1,107 +0.09(+0.36%)
Oct 02, 2017 26.65 26.65 26.39 26.47 761 +0.18(+0.69%)
Sep 29, 2017 26.29 26.29 26.29 26.29 351 +0.22(+0.83%)
Sep 28, 2017 26.20 26.20 26.07 26.07 1,491 -0.13(-0.50%)
Sep 27, 2017 26.17 26.24 26.07 26.20 1,975 +0.28(+1.10%)
Sep 26, 2017 25.81 26.06 25.81 25.92 2,287 +0.09(+0.34%)
Sep 25, 2017 26.25 26.25 25.83 25.83 1,982 -0.33(-1.24%)
Sep 22, 2017 26.19 26.21 26.16 26.16 1,814 +0.08(+0.32%)
Sep 21, 2017 26.11 26.11 26.03 26.07 3,884 +0.03(+0.12%)
Sep 20, 2017 26.18 26.18 26.02 26.04 2,076 -0.23(-0.86%)
Sep 19, 2017 26.13 26.28 26.13 26.27 2,559 +0.16(+0.61%)
Sep 18, 2017 26.16 26.16 26.01 26.11 8,678 +0.21(+0.80%)
Sep 15, 2017 26.10 26.10 25.80 25.90 8,604 -0.08(-0.31%)
Sep 14, 2017 25.95 25.98 25.79 25.98 5,684 +0.07(+0.27%)
Sep 13, 2017 26.04 26.04 25.88 25.91 1,437 -0.18(-0.68%)
Sep 12, 2017 26.05 26.09 25.96 26.09 3,721 +0.05(+0.19%)
Sep 11, 2017 26.03 26.04 26.03 26.04 470 +0.36(+1.39%)
Sep 08, 2017 25.69 25.69 25.69 25.69 1,936 -0.20(-0.76%)
Sep 07, 2017 25.79 25.88 25.79 25.88 710 -0.11(-0.42%)
Sep 06, 2017 25.84 25.99 25.84 25.99 395 +0.19(+0.73%)
Sep 05, 2017 25.99 25.99 25.69 25.80 4,713 -0.19(-0.72%)
Sep 01, 2017 25.86 25.99 25.86 25.99 2,422 +0.21(+0.80%)
Aug 31, 2017 25.78 25.84 25.78 25.79 1,123 +0.10(+0.38%)
Aug 30, 2017 25.59 25.69 25.58 25.69 5,117 +0.18(+0.71%)
Aug 29, 2017 25.45 25.51 25.45 25.51 658 -0.01(-0.05%)
Aug 28, 2017 25.48 25.52 25.41 25.52 1,169 +0.03(+0.12%)
Aug 25, 2017 25.44 25.58 25.44 25.49 1,133 +0.06(+0.23%)
Aug 24, 2017 25.44 25.59 25.43 25.43 1,699 +0.09(+0.35%)
Aug 23, 2017 25.34 25.34 25.34 25.34 385 +0.09(+0.36%)
Aug 22, 2017 25.20 25.25 25.20 25.25 856 +0.27(+1.06%)
Aug 21, 2017 25.09 25.09 24.93 24.98 5,167 -0.11(-0.45%)
Aug 18, 2017 24.97 25.10 24.97 25.10 434 -0.07(-0.27%)
Aug 17, 2017 25.16 25.16 25.16 25.16 495 -0.09(-0.35%)
Aug 16, 2017 25.34 25.34 25.24 25.25 1,788 +0.11(+0.43%)
Aug 15, 2017 25.26 25.26 25.13 25.14 1,025 -0.15(-0.58%)
Aug 14, 2017 25.33 25.34 25.25 25.29 4,360 +0.24(+0.94%)
Aug 11, 2017 24.81 25.05 24.52 25.05 3,766 +0.11(+0.43%)
Aug 10, 2017 25.17 25.17 24.90 24.95 2,461 -0.39(-1.53%)
Aug 09, 2017 25.19 25.34 25.19 25.34 2,285 -0.06(-0.25%)
Aug 08, 2017 25.50 25.50 25.40 25.40 1,002 -0.06(-0.25%)
Aug 07, 2017 25.40 25.50 25.40 25.46 3,087 +0.13(+0.53%)
Aug 03, 2017 25.33 56 +0.14(+0.56%)
Aug 02, 2017 25.49 25.49 25.13 25.19 2,028 -0.46(-1.79%)
Aug 01, 2017 25.66 25.66 25.55 25.65 3,403 +0.20(+0.79%)
Jul 31, 2017 25.45 25.49 25.40 25.45 3,398 -0.05(-0.22%)
Jul 28, 2017 25.49 25.51 25.48 25.50 2,049 -0.03(-0.11%)
Jul 27, 2017 25.73 25.79 25.51 25.53 1,523 -0.31(-1.20%)
Jul 26, 2017 25.84 25.84 25.79 25.84 1,250 +0.04(+0.14%)
Jul 25, 2017 25.48 25.80 25.48 25.80 4,059 +0.25(+0.96%)
Jul 24, 2017 25.39 25.62 25.39 25.56 3,913 +0.13(+0.50%)
Jul 21, 2017 25.38 25.52 25.38 25.43 2,562 -0.09(-0.35%)
Jul 20, 2017 25.65 25.65 25.51 25.52 1,787 +0.01(+0.03%)
Jul 19, 2017 25.36 25.54 25.36 25.51 5,694 +0.29(+1.15%)
Jul 18, 2017 25.13 25.26 25.13 25.22 2,593 -0.04(-0.16%)
Jul 17, 2017 25.29 25.29 25.19 25.26 7,062 +0.04(+0.15%)
Jul 14, 2017 25.18 25.26 25.14 25.22 7,761 +0.25(+0.98%)
Jul 13, 2017 25.14 25.14 24.98 24.98 4,150 -0.04(-0.16%)
Jul 12, 2017 24.98 25.07 24.91 25.02 7,495 +0.26(+1.06%)
Jul 11, 2017 24.61 24.76 24.58 24.76 2,615 +0.13(+0.54%)
Jul 10, 2017 24.61 24.68 24.61 24.63 2,993 +0.01(+0.03%)
Jul 07, 2017 24.29 24.62 24.29 24.62 4,796 +0.21(+0.84%)
Jul 06, 2017 24.41 24.60 24.36 24.41 1,971 -0.23(-0.93%)
Jul 05, 2017 24.46 24.66 24.46 24.64 5,754 +0.06(+0.25%)
Jul 03, 2017 24.70 24.70 24.58 24.58 886 -0.17(-0.68%)
Jun 30, 2017 24.88 24.88 24.72 24.75 4,168 +0.11(+0.44%)
Jun 29, 2017 25.00 25.00 24.55 24.64 9,390 -0.37(-1.46%)
Jun 28, 2017 24.84 25.00 24.71 25.00 13,174 +0.31(+1.24%)
Jun 27, 2017 25.10 25.10 24.70 24.70 16,269 -0.25(-0.99%)
Jun 26, 2017 25.11 25.11 24.90 24.95 6,446 +0.03(+0.12%)
Jun 23, 2017 24.78 24.92 24.78 24.92 5,703 -0.01(-0.03%)
Jun 22, 2017 24.83 24.92 24.83 24.92 641 +0.16(+0.63%)
Jun 21, 2017 24.80 24.80 24.77 24.77 706 -0.04(-0.16%)
Jun 20, 2017 24.99 25.05 24.81 24.81 7,720 -0.31(-1.22%)
Jun 19, 2017 25.02 25.11 25.02 25.11 4,463 +0.41(+1.68%)
Jun 16, 2017 24.67 24.70 24.58 24.70 2,756 -0.07(-0.28%)
Jun 15, 2017 24.52 24.77 24.44 24.77 8,154 -0.11(-0.45%)
Jun 14, 2017 25.13 25.13 24.88 24.88 3,689 -0.06(-0.24%)
Jun 13, 2017 24.94 25.00 24.82 24.94 9,377 +0.20(+0.80%)
Jun 12, 2017 24.77 24.77 24.74 24.74 1,723 -0.30(-1.20%)
Jun 09, 2017 25.49 25.56 24.95 25.04 3,876 -0.33(-1.30%)
Jun 08, 2017 25.33 25.37 25.29 25.37 2,347 +0.04(+0.16%)
Jun 07, 2017 25.35 25.41 25.30 25.33 1,470 -0.08(-0.33%)
Jun 06, 2017 25.33 25.45 25.33 25.42 3,080 +0.06(+0.25%)
Jun 05, 2017 25.39 25.39 25.27 25.35 7,872 -0.09(-0.35%)
Jun 02, 2017 25.42 25.44 25.42 25.44 421 +0.17(+0.66%)
Jun 01, 2017 25.08 25.27 24.98 25.27 5,169 +0.49(+1.99%)
May 31, 2017 24.62 24.78 24.62 24.78 1,183 +0.06(+0.24%)
May 30, 2017 24.98 24.98 24.71 24.72 6,237 -0.08(-0.32%)
May 26, 2017 24.76 24.86 24.76 24.80 9,232 +0.04(+0.16%)
May 25, 2017 24.60 24.77 24.60 24.76 2,579 +0.08(+0.32%)
May 24, 2017 24.60 24.68 24.56 24.68 5,452 +0.21(+0.84%)
May 23, 2017 24.46 24.52 24.46 24.48 998 +0.02(+0.06%)
May 22, 2017 24.36 24.46 24.36 24.46 990 +0.20(+0.83%)
May 19, 2017 24.25 24.34 24.24 24.26 5,190 +0.10(+0.42%)
May 18, 2017 23.91 24.16 23.78 24.16 6,362 +0.07(+0.27%)
May 17, 2017 24.30 24.30 24.08 24.09 4,960 -0.54(-2.19%)
May 16, 2017 24.66 24.66 24.56 24.63 5,459 -0.02(-0.08%)
May 15, 2017 24.62 24.72 24.57 24.65 10,298 +0.38(+1.58%)
May 12, 2017 24.19 24.34 24.19 24.27 3,926 +0.05(+0.22%)
May 11, 2017 24.39 24.39 24.02 24.22 4,996 -0.32(-1.30%)
May 10, 2017 24.44 24.56 24.35 24.54 8,255 +0.16(+0.65%)
May 09, 2017 24.48 24.48 24.35 24.38 2,508 +0.11(+0.46%)
May 08, 2017 24.49 24.49 24.18 24.27 5,625 +0.07(+0.27%)
May 05, 2017 23.96 24.20 23.95 24.20 4,551 +0.33(+1.38%)
May 04, 2017 23.82 23.87 23.78 23.87 2,484 +0.36(+1.53%)
May 03, 2017 23.75 23.75 23.41 23.51 6,576 -0.27(-1.11%)
May 02, 2017 23.68 23.78 23.65 23.78 5,386 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.