Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.66 +0.44 (+1.98%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 384.43 389.33 382.28 389.33 3,062 -4.17(-1.06%)
Apr 29, 2014 395.49 403.10 392.95 393.50 10,094 +15.41(+4.07%)
Apr 28, 2014 376.19 381.70 371.56 378.09 7,316 -3.08(-0.81%)
Apr 25, 2014 375.19 381.17 367.03 381.17 10,895 -9.21(-2.36%)
Apr 24, 2014 393.31 393.31 381.90 390.38 6,428 +0.87(+0.22%)
Apr 23, 2014 389.33 390.78 381.17 389.51 16,187 -16.86(-4.15%)
Apr 22, 2014 409.63 410.17 404.37 406.36 6,206 -5.80(-1.41%)
Apr 21, 2014 412.53 414.88 404.91 412.16 6,231 -7.25(-1.73%)
Apr 17, 2014 418.51 419.41 419.41 419.41 6,797 +3.44(+0.83%)
Apr 16, 2014 412.16 421.23 410.17 415.97 9,916 +13.05(+3.24%)
Apr 15, 2014 409.99 410.90 391.15 402.92 15,523 -31.54(-7.26%)
Apr 14, 2014 441.89 443.61 429.93 434.46 12,713 +1.99(+0.46%)
Apr 11, 2014 430.65 435.70 426.12 432.46 13,213 -18.89(-4.18%)
Apr 10, 2014 466.00 478.32 448.65 451.35 21,827 -6.13(-1.34%)
Apr 09, 2014 454.03 462.19 442.07 457.48 15,970 +15.22(+3.44%)
Apr 08, 2014 442.43 456.39 438.81 442.25 33,313 +20.84(+4.95%)
Apr 07, 2014 420.68 426.66 413.98 421.41 14,355 +6.53(+1.57%)
Apr 04, 2014 430.11 440.80 411.71 414.88 16,124 -4.53(-1.08%)
Apr 03, 2014 418.15 421.77 407.27 419.41 7,891 -3.08(-0.73%)
Apr 02, 2014 418.87 424.31 414.01 422.50 7,152 -1.81(-0.43%)
Apr 01, 2014 425.58 427.75 418.69 424.31 13,488 +3.44(+0.82%)
Mar 31, 2014 424.67 427.75 419.60 420.86 10,874 -1.45(-0.34%)
Mar 28, 2014 414.34 431.20 414.34 422.31 25,790 +25.56(+6.44%)
Mar 27, 2014 389.69 401.47 389.69 396.76 12,108 +7.07(+1.81%)
Mar 26, 2014 396.39 401.81 387.33 389.69 12,108 +4.17(+1.08%)
Mar 25, 2014 382.80 392.05 381.22 385.52 10,087 +7.25(+1.92%)
Mar 24, 2014 377.18 381.53 372.65 378.27 15,486 +19.03(+5.30%)
Mar 21, 2014 354.71 374.46 353.98 359.24 28,009 +26.82(+8.07%)
Mar 20, 2014 324.98 334.05 319.55 332.41 13,340 -1.81(-0.54%)
Mar 19, 2014 339.12 345.83 328.79 334.23 14,172 -15.95(-4.56%)
Mar 18, 2014 345.83 354.89 344.01 350.18 14,858 +15.41(+4.60%)
Mar 17, 2014 339.30 344.01 334.00 334.77 11,883 +1.07(+0.32%)
Mar 14, 2014 332.41 343.65 330.78 333.70 8,452 +0.93(+0.28%)
Mar 13, 2014 354.71 355.25 326.25 332.78 24,760 -26.10(-7.27%)
Mar 12, 2014 352.53 361.05 347.11 358.88 15,691 -2.90(-0.80%)
Mar 11, 2014 379.90 381.53 357.79 361.78 20,509 -18.49(-4.86%)
Mar 10, 2014 378.81 380.44 369.57 380.26 26,416 -17.76(-4.46%)
Mar 07, 2014 405.64 409.08 390.23 398.03 22,623 -13.59(-3.30%)
Mar 06, 2014 404.73 418.33 402.56 411.62 10,666 +12.14(+3.04%)
Mar 05, 2014 395.85 401.65 390.38 399.48 13,240 -12.87(-3.12%)
Mar 04, 2014 411.62 416.15 406.91 412.35 8,902 +14.50(+3.64%)
Mar 03, 2014 390.60 399.30 386.25 397.85 13,714 -15.41(-3.73%)
Feb 28, 2014 425.94 426.66 408.19 413.25 7,413 -12.51(-2.94%)
Feb 27, 2014 421.59 428.69 416.88 425.76 17,043 +30.99(+7.85%)
Feb 26, 2014 400.93 404.19 392.41 394.76 10,169 +4.35(+1.11%)
Feb 25, 2014 400.93 402.56 386.61 390.41 19,308 -20.48(-4.98%)
Feb 24, 2014 414.19 420.32 410.53 410.90 12,212 -16.68(-3.90%)
Feb 21, 2014 419.60 428.66 419.60 427.57 6,172 +3.44(+0.81%)
Feb 20, 2014 419.41 429.82 410.90 424.13 19,792 -11.24(-2.58%)
Feb 19, 2014 431.38 442.98 427.03 435.36 17,576 +5.62(+1.31%)
Feb 18, 2014 433.55 437.72 425.40 429.75 10,686 +2.17(+0.51%)
Feb 14, 2014 422.13 427.57 427.57 427.57 12,755 +9.06(+2.17%)
Feb 13, 2014 403.10 419.69 400.93 418.51 8,823 +2.90(+0.70%)
Feb 12, 2014 429.02 435.00 414.34 415.61 20,356 +0.00(+0.00%)
Feb 11, 2014 399.11 415.97 398.75 415.61 30,728 +42.23(+11.31%)
Feb 10, 2014 381.53 381.53 365.95 373.38 8,430 -9.79(-2.55%)
Feb 07, 2014 384.61 389.14 377.37 383.16 7,766 +4.35(+1.15%)
Feb 06, 2014 366.31 378.81 365.58 378.81 6,284 +16.68(+4.60%)
Feb 05, 2014 362.50 368.30 353.44 362.14 8,928 -13.05(-3.48%)
Feb 04, 2014 365.76 380.81 365.22 375.19 6,369 +12.87(+3.55%)
Feb 03, 2014 384.25 384.98 359.96 362.32 14,115 -28.28(-7.24%)
Jan 31, 2014 381.35 394.58 375.01 390.60 8,008 -3.08(-0.78%)
Jan 30, 2014 401.29 407.27 392.77 393.68 9,876 +5.26(+1.35%)
Jan 29, 2014 383.53 395.13 378.05 388.42 11,300 -0.72(-0.19%)
Jan 28, 2014 384.61 394.94 383.71 389.14 15,261 +11.24(+2.97%)
Jan 27, 2014 381.71 389.51 370.30 377.91 29,751 -1.99(-0.52%)
Jan 24, 2014 396.58 397.30 378.82 379.90 15,349 -28.64(-7.01%)
Jan 23, 2014 429.93 430.83 407.63 408.54 24,525 -60.72(-12.94%)
Jan 22, 2014 457.66 470.53 453.40 469.26 15,836 +29.72(+6.76%)
Jan 21, 2014 448.05 448.60 429.93 439.53 12,426 +0.91(+0.21%)
Jan 17, 2014 444.06 438.63 438.63 438.63 6,267 -2.36(-0.53%)
Jan 16, 2014 449.32 450.59 438.63 440.98 8,322 -12.32(-2.72%)
Jan 15, 2014 456.93 457.30 448.41 453.31 6,216 -3.62(-0.79%)
Jan 14, 2014 445.33 457.30 437.90 456.93 8,678 +19.94(+4.56%)
Jan 13, 2014 451.31 451.31 434.64 437.00 8,141 -26.10(-5.64%)
Jan 10, 2014 448.60 466.54 448.60 463.10 11,904 +22.48(+5.10%)
Jan 09, 2014 453.13 453.13 432.10 440.62 22,487 -23.74(-5.11%)
Jan 08, 2014 458.75 467.81 458.71 464.37 12,866 +13.59(+3.02%)
Jan 07, 2014 445.33 453.49 442.80 450.77 12,854 +0.54(+0.12%)
Jan 06, 2014 460.01 460.01 448.96 450.23 13,721 -23.38(-4.94%)
Jan 03, 2014 485.39 485.51 469.62 473.61 18,169 -20.12(-4.07%)
Jan 02, 2014 521.64 521.64 493.00 493.73 18,835 -51.84(-9.50%)
Dec 31, 2013 534.69 545.57 545.57 545.57 9,070 +15.77(+2.98%)
Dec 30, 2013 528.53 534.69 523.63 529.80 14,790 -8.34(-1.55%)
Dec 27, 2013 530.52 539.58 528.53 538.13 6,963 +21.04(+4.07%)
Dec 26, 2013 517.29 520.37 512.94 517.09 5,008 -12.52(-2.36%)
Dec 24, 2013 520.91 533.70 519.83 529.61 7,753 +27.55(+5.49%)
Dec 23, 2013 501.16 511.51 496.99 502.06 8,129 -1.81(-0.36%)
Dec 20, 2013 506.78 513.30 501.34 503.88 9,309 -11.78(-2.28%)
Dec 19, 2013 516.20 523.45 501.16 515.66 13,290 -36.25(-6.57%)
Dec 18, 2013 542.85 566.41 513.85 551.91 13,685 +28.64(+5.47%)
Dec 17, 2013 533.06 533.06 519.86 523.27 8,705 -19.76(-3.64%)
Dec 16, 2013 545.57 558.98 541.87 543.03 6,712 -1.45(-0.27%)
Dec 13, 2013 549.91 551.73 536.50 544.48 6,845 +11.06(+2.07%)
Dec 12, 2013 538.68 540.85 526.72 533.42 9,575 -19.57(-3.54%)
Dec 11, 2013 598.13 601.93 552.82 553.00 21,687 -74.13(-11.82%)
Dec 10, 2013 607.37 629.66 607.19 627.13 3,768 +12.69(+2.06%)
Dec 09, 2013 618.61 623.14 609.91 614.44 15,564 -11.60(-1.85%)
Dec 06, 2013 632.57 640.36 613.72 626.04 6,175 +7.00(+1.13%)
Dec 05, 2013 634.38 634.38 616.25 619.04 2,496 -13.17(-2.08%)
Dec 04, 2013 620.97 636.55 612.81 632.20 6,263 +8.70(+1.40%)
Dec 03, 2013 631.66 631.30 616.43 623.50 5,062 -7.79(-1.23%)
Dec 02, 2013 626.40 633.83 623.69 631.30 5,682 +6.53(+1.04%)
Nov 29, 2013 624.05 631.48 619.88 624.77 4,476 +8.52(+1.38%)
Nov 27, 2013 602.48 617.52 602.48 616.25 3,139 +20.30(+3.41%)
Nov 26, 2013 594.68 601.75 571.30 595.95 6,605 +9.79(+1.67%)
Nov 25, 2013 620.24 630.93 586.16 586.16 7,085 -28.28(-4.60%)
Nov 22, 2013 609.73 617.50 605.56 614.44 1,962 +3.81(+0.62%)
Nov 21, 2013 602.84 616.98 601.39 610.63 4,817 +24.83(+4.24%)
Nov 20, 2013 617.52 627.47 585.80 585.80 7,709 -27.91(-4.55%)
Nov 19, 2013 634.38 641.63 610.63 613.72 7,322 -16.31(-2.59%)
Nov 18, 2013 652.50 663.92 626.48 630.03 21,782 +14.86(+2.42%)
Nov 15, 2013 589.97 615.51 581.27 615.16 13,641 +53.29(+9.48%)
Nov 14, 2013 546.29 562.52 543.57 561.88 4,444 +30.63(+5.77%)
Nov 12, 2013 537.95 542.48 525.63 531.25 2,367 -10.88(-2.01%)
Nov 11, 2013 531.97 543.57 522.00 542.12 3,759 +22.29(+4.29%)
Nov 08, 2013 495.72 521.10 495.72 519.83 3,249 +20.66(+4.14%)
Nov 07, 2013 541.22 541.22 495.18 499.17 10,008 -39.87(-7.40%)
Nov 06, 2013 559.16 565.50 537.15 539.04 3,332 -15.77(-2.84%)
Nov 05, 2013 564.78 567.31 549.19 554.81 6,281 -19.74(-3.44%)
Nov 04, 2013 559.88 574.57 557.35 574.55 7,133 +19.20(+3.46%)
Nov 01, 2013 559.70 564.22 545.75 555.35 2,312 +11.60(+2.13%)
Oct 31, 2013 550.28 560.97 538.90 543.75 3,558 -10.33(-1.86%)
Oct 30, 2013 580.18 589.97 547.38 554.08 8,662 +1.45(+0.26%)
Oct 29, 2013 532.88 553.72 524.90 552.63 6,701 +30.63(+5.87%)
Oct 28, 2013 552.82 552.82 514.93 522.00 15,050 -30.45(-5.51%)
Oct 25, 2013 564.60 578.01 545.20 552.45 11,980 -31.54(-5.40%)
Oct 24, 2013 583.99 598.13 575.47 583.99 5,389 +1.27(+0.22%)
Oct 23, 2013 590.15 598.13 572.57 582.72 11,947 -47.12(-7.48%)
Oct 22, 2013 643.26 652.28 603.93 629.85 11,481 -5.62(-0.88%)
Oct 21, 2013 653.23 653.23 629.30 635.47 9,365 -13.41(-2.07%)
Oct 18, 2013 633.65 650.49 630.75 648.88 13,139 +31.36(+5.08%)
Oct 17, 2013 592.51 617.52 586.53 617.52 7,441 +18.31(+3.05%)
Oct 16, 2013 591.06 604.47 590.88 599.22 6,370 +13.05(+2.23%)
Oct 15, 2013 593.41 608.46 584.73 586.16 5,184 -8.88(-1.49%)
Oct 14, 2013 574.57 599.03 572.03 595.05 5,045 +0.73(+0.12%)
Oct 11, 2013 570.22 594.50 566.95 594.32 4,859 +20.12(+3.50%)
Oct 10, 2013 551.00 575.45 544.12 574.20 7,931 +37.34(+6.95%)
Oct 09, 2013 540.49 549.19 513.49 536.87 7,026 +2.17(+0.41%)
Oct 08, 2013 588.52 595.90 532.51 534.69 11,247 -44.77(-7.73%)
Oct 07, 2013 579.82 591.22 578.01 579.46 6,785 -16.68(-2.80%)
Oct 04, 2013 580.91 599.58 578.91 596.14 4,829 +20.67(+3.59%)
Oct 03, 2013 595.41 597.95 563.51 575.47 4,600 -6.34(-1.09%)
Oct 02, 2013 560.43 581.82 549.37 581.82 3,893 +13.23(+2.33%)
Oct 01, 2013 546.65 569.07 546.65 568.58 4,494 +14.30(+2.58%)
Sep 27, 2013 556.26 559.88 551.37 554.28 1,638 -2.52(-0.45%)
Sep 26, 2013 553.54 561.15 549.91 556.80 3,793 +11.42(+2.09%)
Sep 25, 2013 541.76 554.63 538.13 545.38 5,796 +10.51(+1.97%)
Sep 24, 2013 531.43 546.65 529.26 534.87 7,175 -9.79(-1.80%)
Sep 23, 2013 552.09 552.09 525.63 544.66 6,686 +4.71(+0.87%)
Sep 20, 2013 574.57 574.89 539.95 539.95 6,503 -28.27(-4.98%)
Sep 19, 2013 562.97 568.22 556.98 568.22 3,960 +8.52(+1.52%)
Sep 18, 2013 527.80 559.70 526.53 559.70 5,279 +28.27(+5.32%)
Sep 17, 2013 524.18 531.43 521.29 531.43 3,121 +4.17(+0.79%)
Sep 16, 2013 539.22 545.02 525.64 527.26 4,759 +3.81(+0.73%)
Sep 13, 2013 524.72 527.44 512.94 523.45 4,530 +1.45(+0.28%)
Sep 12, 2013 540.13 540.13 519.83 522.00 7,257 -17.22(-3.19%)
Sep 11, 2013 525.81 545.91 519.83 539.22 9,825 -5.80(-1.06%)
Sep 10, 2013 530.16 547.20 525.63 545.02 18,597 +31.17(+6.07%)
Sep 09, 2013 502.97 514.39 495.72 513.85 11,514 +28.82(+5.94%)
Sep 06, 2013 493.18 493.37 474.15 485.03 5,014 +6.52(+1.36%)
Sep 05, 2013 468.90 480.49 468.90 478.50 4,341 +15.95(+3.45%)
Sep 04, 2013 457.11 463.09 448.23 462.55 6,266 +13.96(+3.11%)
Sep 03, 2013 446.06 448.60 438.81 448.60 8,413 +31.72(+7.61%)
Aug 30, 2013 427.57 427.57 413.80 416.88 3,266 -12.51(-2.91%)
Aug 29, 2013 429.56 438.08 427.53 429.38 2,224 +1.27(+0.30%)
Aug 28, 2013 414.52 430.44 413.98 428.11 3,013 +9.24(+2.21%)
Aug 27, 2013 436.63 443.70 415.06 418.87 10,673 -30.81(-6.85%)
Aug 26, 2013 453.13 459.47 446.60 449.68 4,420 +3.44(+0.77%)
Aug 23, 2013 441.35 446.96 438.63 446.24 3,250 +7.97(+1.82%)
Aug 22, 2013 437.00 440.44 433.04 438.26 3,395 +19.39(+4.63%)
Aug 21, 2013 417.96 427.39 411.62 418.87 3,557 -5.80(-1.37%)
Aug 20, 2013 417.78 426.48 416.88 424.67 4,530 -1.99(-0.47%)
Aug 19, 2013 434.82 440.98 419.96 426.66 8,207 +2.72(+0.64%)
Aug 16, 2013 419.60 428.84 416.15 423.94 7,770 +9.79(+2.36%)
Aug 15, 2013 428.48 428.48 412.55 414.16 7,419 -22.11(-5.07%)
Aug 14, 2013 446.24 446.24 435.00 436.27 6,164 -3.62(-0.82%)
Aug 13, 2013 428.84 441.35 423.22 439.90 11,264 +16.68(+3.94%)
Aug 12, 2013 420.68 425.40 415.81 423.22 5,462 +18.13(+4.47%)
Aug 09, 2013 401.29 407.09 396.03 405.10 3,919 +1.72(+0.43%)
Aug 08, 2013 390.96 406.00 390.06 403.38 2,978 +24.20(+6.38%)
Aug 07, 2013 389.87 389.87 378.81 379.18 5,054 -17.94(-4.52%)
Aug 06, 2013 398.75 408.54 392.05 397.12 12,021 -9.79(-2.41%)
Aug 05, 2013 410.53 411.98 400.93 406.91 1,669 -5.07(-1.23%)
Aug 02, 2013 407.81 411.98 403.27 411.98 5,298 -0.36(-0.09%)
Aug 01, 2013 391.86 412.35 391.86 412.35 9,792 +33.08(+8.72%)
Jul 31, 2013 370.30 384.78 368.85 379.27 4,070 +6.07(+1.63%)
Jul 30, 2013 375.01 375.19 367.39 373.19 4,140 +2.36(+0.64%)
Jul 29, 2013 380.63 382.44 367.76 370.84 12,520 -17.58(-4.53%)
Jul 26, 2013 376.82 388.42 374.61 388.42 6,536 +7.25(+1.90%)
Jul 25, 2013 371.56 381.17 370.30 381.17 11,196 +25.38(+7.13%)
Jul 24, 2013 354.53 361.96 351.63 355.80 8,459 -7.79(-2.14%)
Jul 23, 2013 361.41 364.86 358.88 363.59 10,077 +13.41(+3.83%)
Jul 22, 2013 349.09 351.63 347.30 350.18 5,923 +2.88(+0.83%)
Jul 19, 2013 347.46 349.81 341.66 347.30 5,813 -1.43(-0.41%)
Jul 18, 2013 340.57 350.36 339.30 348.73 7,257 +6.71(+1.96%)
Jul 17, 2013 336.58 342.02 335.31 342.02 5,659 +10.15(+3.06%)
Jul 16, 2013 331.51 336.22 271.88 331.87 17,241 +2.54(+0.77%)
Jul 15, 2013 320.63 330.60 316.83 329.33 8,240 +13.41(+4.25%)
Jul 12, 2013 315.38 318.64 312.66 315.92 5,072 -9.97(-3.06%)
Jul 11, 2013 317.01 326.25 312.66 325.89 10,604 +31.72(+10.78%)
Jul 10, 2013 293.63 296.53 291.81 294.17 4,509 +3.99(+1.37%)
Jul 09, 2013 290.00 291.81 286.58 290.18 2,946 +4.22(+1.48%)
Jul 08, 2013 286.92 291.49 284.93 285.96 2,137 +0.67(+0.23%)
Jul 05, 2013 286.56 287.46 279.13 285.29 1,875 +10.33(+3.76%)
Jul 03, 2013 274.05 280.02 272.42 274.96 2,694 -8.01(-2.83%)
Jul 02, 2013 288.19 295.80 278.78 282.97 7,826 -3.77(-1.31%)
Jul 01, 2013 287.28 292.72 281.12 286.74 5,177 -1.09(-0.38%)
Jun 28, 2013 286.92 290.00 277.86 287.83 9,634 +19.39(+7.22%)
Jun 26, 2013 266.98 268.98 262.81 268.43 12,654 +12.91(+5.05%)
Jun 25, 2013 253.75 257.38 246.50 255.53 7,271 +12.47(+5.13%)
Jun 24, 2013 251.03 251.03 232.00 243.06 21,515 -21.64(-8.18%)
Jun 21, 2013 271.88 271.88 259.04 264.70 3,480 +6.42(+2.48%)
Jun 20, 2013 278.22 282.91 258.28 258.28 13,771 -33.19(-11.39%)
Jun 19, 2013 305.41 305.77 290.73 291.47 3,251 -18.29(-5.90%)
Jun 18, 2013 303.05 311.93 303.05 309.76 2,086 +4.53(+1.48%)
Jun 17, 2013 299.79 306.13 298.21 305.23 3,775 +16.46(+5.70%)
Jun 14, 2013 291.09 296.35 287.10 288.77 3,006 -14.10(-4.66%)
Jun 13, 2013 290.18 303.96 290.00 302.87 5,418 +6.45(+2.18%)
Jun 12, 2013 308.13 309.21 295.08 296.42 3,266 -7.18(-2.36%)
Jun 11, 2013 303.78 309.21 301.60 303.60 4,600 -13.59(-4.29%)
Jun 10, 2013 315.38 319.34 310.30 317.19 2,317 -3.81(-1.19%)
Jun 07, 2013 307.04 322.08 306.31 321.00 6,946 +6.71(+2.13%)
Jun 06, 2013 301.06 314.84 301.06 314.29 3,059 +9.24(+3.03%)
Jun 05, 2013 312.30 316.21 304.88 305.05 5,527 -13.25(-4.16%)
Jun 04, 2013 318.10 323.17 315.20 318.30 2,692 -1.25(-0.39%)
Jun 03, 2013 319.18 320.45 311.77 319.55 4,712 +5.26(+1.67%)
May 31, 2013 328.25 328.61 314.11 314.29 5,720 -20.66(-6.17%)
May 30, 2013 327.52 336.07 325.71 334.95 3,688 +6.34(+1.93%)
May 29, 2013 330.78 332.60 322.63 328.61 4,657 -12.51(-3.67%)
May 28, 2013 339.30 341.11 334.05 341.11 4,350 +18.12(+5.61%)
May 24, 2013 326.07 326.07 318.82 322.99 2,426 -2.36(-0.72%)
May 23, 2013 311.57 328.43 306.50 325.35 12,382 -9.61(-2.87%)
May 22, 2013 354.89 359.60 329.88 334.95 13,573 -22.48(-6.29%)
May 21, 2013 353.44 361.78 350.54 357.43 9,227 -5.07(-1.40%)
May 20, 2013 340.75 362.50 340.75 362.50 14,963 +24.83(+7.35%)
May 17, 2013 335.50 337.84 331.69 337.67 4,660 +6.89(+2.08%)
May 16, 2013 333.50 334.62 328.61 330.78 4,977 -4.35(-1.30%)
May 15, 2013 332.05 339.85 328.99 335.13 10,892 +6.52(+1.99%)
May 13, 2013 327.52 333.12 323.35 328.61 8,864 -10.88(-3.20%)
May 10, 2013 334.41 339.85 332.60 339.48 7,123 +5.98(+1.79%)
May 09, 2013 326.25 337.13 326.25 333.50 14,983 +2.90(+0.88%)
May 08, 2013 316.83 330.96 311.03 330.60 8,357 +15.23(+4.83%)
May 07, 2013 313.56 316.10 311.21 315.38 9,188 +6.16(+1.99%)
May 06, 2013 299.25 309.21 294.71 309.21 10,019 +9.08(+3.03%)
May 03, 2013 302.51 303.23 298.52 300.13 9,110 +1.61(+0.54%)
May 02, 2013 297.43 299.06 292.72 298.52 3,024 +6.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.