Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 415.44 424.17 412.44 422.63 83,154 +5.39(+1.29%)
Apr 27, 2012 419.98 423.36 412.36 417.24 70,255 -0.86(-0.20%)
Apr 26, 2012 401.32 418.78 398.92 418.09 160,267 +9.84(+2.41%)
Apr 25, 2012 403.88 408.42 396.52 408.25 161,861 +11.98(+3.02%)
Apr 24, 2012 390.70 399.26 387.62 396.27 148,814 +7.62(+1.96%)
Apr 23, 2012 373.07 391.39 368.28 388.65 196,002 -0.94(-0.24%)
Apr 20, 2012 402.26 406.97 388.74 389.59 143,862 -1.71(-0.44%)
Apr 19, 2012 395.33 402.09 387.19 391.30 225,616 -3.17(-0.80%)
Apr 18, 2012 392.25 400.80 390.28 394.47 130,638 -2.40(-0.60%)
Apr 17, 2012 387.45 401.40 387.45 396.87 231,104 +19.26(+5.10%)
Apr 16, 2012 387.96 391.56 372.99 377.61 211,658 -4.45(-1.17%)
Apr 13, 2012 394.98 399.18 381.12 382.06 162,740 -18.66(-4.66%)
Apr 12, 2012 378.98 403.11 378.36 400.72 291,673 +23.78(+6.31%)
Apr 11, 2012 389.93 392.65 375.47 376.94 303,811 -0.07(-0.02%)
Apr 10, 2012 400.29 400.37 374.27 377.01 396,342 -23.28(-5.82%)
Apr 09, 2012 398.24 408.93 396.35 400.29 192,979 -15.75(-3.79%)
Apr 05, 2012 418.86 432.47 414.33 416.04 249,357 -7.31(-1.73%)
Apr 04, 2012 425.45 430.16 416.38 423.35 273,266 -16.31(-3.71%)
Apr 03, 2012 449.85 450.79 426.91 439.66 263,212 -12.49(-2.76%)
Apr 02, 2012 436.49 461.74 432.90 452.15 251,963 +12.92(+2.94%)
Mar 30, 2012 439.92 443.43 428.62 439.23 218,254 +8.50(+1.97%)
Mar 29, 2012 421.17 432.64 412.61 430.73 201,132 +0.06(+0.01%)
Mar 28, 2012 441.03 445.48 420.23 430.67 274,208 -17.12(-3.82%)
Mar 27, 2012 461.40 463.24 447.11 447.79 165,875 -13.52(-2.93%)
Mar 26, 2012 461.57 462.51 454.21 461.31 215,406 +11.13(+2.47%)
Mar 23, 2012 438.89 453.44 431.87 450.19 294,100 +13.69(+3.14%)
Mar 22, 2012 451.56 453.61 430.07 436.49 272,369 -28.42(-6.11%)
Mar 21, 2012 479.29 479.29 461.74 464.91 189,896 -14.93(-3.11%)
Mar 20, 2012 489.21 489.39 477.40 479.84 165,226 -22.39(-4.46%)
Mar 19, 2012 492.72 506.76 489.64 502.22 208,874 +9.56(+1.94%)
Mar 16, 2012 482.71 497.86 480.23 492.66 254,209 +17.66(+3.72%)
Mar 15, 2012 476.98 481.25 465.85 475.01 255,462 +1.54(+0.33%)
Mar 14, 2012 485.96 491.78 470.21 473.47 151,853 -14.98(-3.07%)
Mar 13, 2012 478.35 489.04 465.34 488.44 220,407 +17.80(+3.78%)
Mar 12, 2012 473.72 476.29 464.57 470.64 145,016 -5.74(-1.20%)
Mar 09, 2012 478.86 488.36 473.19 476.38 155,861 -0.60(-0.13%)
Mar 08, 2012 475.09 482.20 467.90 476.98 127,144 +7.53(+1.60%)
Mar 07, 2012 464.99 473.27 454.72 469.44 212,660 +9.42(+2.05%)
Mar 06, 2012 461.31 465.34 451.04 460.03 210,357 -23.97(-4.95%)
Mar 05, 2012 486.13 486.13 469.10 483.99 108,938 -6.16(-1.26%)
Mar 02, 2012 500.68 505.22 483.82 490.16 243,493 -16.69(-3.29%)
Mar 01, 2012 497.60 509.16 495.55 506.85 187,826 +14.21(+2.88%)
Feb 29, 2012 513.35 517.37 488.70 492.64 226,410 -17.12(-3.36%)
Feb 28, 2012 515.06 519.08 501.11 509.75 267,545 -3.68(-0.72%)
Feb 27, 2012 510.10 520.97 502.39 513.44 192,487 -4.88(-0.94%)
Feb 24, 2012 516.95 522.51 513.86 518.31 141,840 +6.42(+1.25%)
Feb 23, 2012 505.31 512.92 494.78 511.89 154,244 +8.73(+1.74%)
Feb 22, 2012 504.11 513.18 500.68 503.17 218,827 +2.23(+0.44%)
Feb 21, 2012 499.23 507.96 496.92 500.94 276,770 +11.21(+2.29%)
Feb 17, 2012 495.72 497.81 481.94 489.73 189,081 +4.71(+0.97%)
Feb 16, 2012 468.25 487.25 461.48 485.02 249,568 +18.66(+4.00%)
Feb 15, 2012 472.44 475.95 462.17 466.36 330,871 -1.80(-0.38%)
Feb 14, 2012 463.20 470.38 456.70 468.16 261,422 +4.19(+0.90%)
Feb 13, 2012 466.62 467.65 454.64 463.97 230,166 +10.53(+2.32%)
Feb 10, 2012 452.15 456.86 447.11 453.44 228,900 -15.80(-3.37%)
Feb 09, 2012 473.72 475.69 459.26 469.24 257,023 -0.21(-0.04%)
Feb 08, 2012 479.89 480.65 460.46 469.44 285,202 -4.71(-0.99%)
Feb 07, 2012 463.37 476.46 450.27 474.15 295,626 +7.96(+1.71%)
Feb 06, 2012 445.48 467.01 441.46 466.19 205,616 +15.32(+3.40%)
Feb 03, 2012 443.25 451.90 437.44 450.87 277,308 +22.94(+5.36%)
Feb 02, 2012 422.20 433.58 418.01 427.93 174,667 +5.91(+1.40%)
Feb 01, 2012 426.39 431.10 418.09 422.03 260,823 +5.56(+1.34%)
Jan 31, 2012 435.04 435.63 410.39 416.47 354,866 -10.53(-2.47%)
Jan 30, 2012 419.46 427.25 409.62 426.99 324,475 -6.76(-1.56%)
Jan 27, 2012 429.30 438.89 428.70 433.75 268,539 -3.17(-0.72%)
Jan 26, 2012 464.35 464.99 432.21 436.92 440,184 -19.09(-4.19%)
Jan 25, 2012 439.15 459.17 423.83 456.01 574,913 +14.72(+3.34%)
Jan 24, 2012 433.67 441.88 428.45 441.29 209,202 -3.00(-0.67%)
Jan 23, 2012 438.55 448.22 435.98 444.28 350,515 +8.73(+2.00%)
Jan 20, 2012 434.52 439.40 425.97 435.55 255,192 +1.03(+0.24%)
Jan 19, 2012 435.81 439.29 429.09 434.52 282,797 +4.79(+1.12%)
Jan 18, 2012 411.16 430.59 404.00 429.73 427,981 +17.97(+4.37%)
Jan 17, 2012 418.00 421.69 407.56 411.76 360,774 +8.04(+1.99%)
Jan 13, 2012 399.18 403.97 390.96 403.71 428,997 -5.39(-1.32%)
Jan 12, 2012 415.78 419.46 404.14 409.11 388,694 -10.87(-2.59%)
Jan 11, 2012 431.19 431.44 416.21 419.98 349,123 -16.69(-3.82%)
Jan 10, 2012 446.25 447.19 433.93 436.66 273,413 +9.76(+2.29%)
Jan 09, 2012 424.43 429.56 420.23 426.91 255,746 +5.99(+1.42%)
Jan 06, 2012 433.41 433.84 419.20 420.92 284,773 -7.45(-1.74%)
Jan 05, 2012 426.22 430.07 414.15 428.36 565,007 -7.27(-1.67%)
Jan 04, 2012 428.02 437.26 420.66 435.64 391,667 +34.66(+8.64%)
Dec 30, 2011 402.34 405.94 400.12 400.97 176,245 -0.51(-0.13%)
Dec 29, 2011 389.68 403.37 389.68 401.49 320,269 +11.47(+2.94%)
Dec 28, 2011 413.47 415.52 388.05 390.02 344,297 -22.59(-5.48%)
Dec 27, 2011 405.77 417.66 405.77 412.61 197,746 +2.65(+0.65%)
Dec 23, 2011 406.62 410.56 399.97 409.96 192,703 +23.45(+6.07%)
Dec 21, 2011 374.53 389.85 368.62 386.51 437,038 +12.92(+3.46%)
Dec 20, 2011 355.10 375.98 354.07 373.59 459,497 +38.51(+11.49%)
Dec 19, 2011 355.87 356.73 331.99 335.07 352,000 -16.60(-4.72%)
Dec 16, 2011 350.65 357.67 342.00 351.68 427,860 +10.01(+2.93%)
Dec 15, 2011 357.84 359.81 338.67 341.66 491,244 -3.68(-1.07%)
Dec 14, 2011 362.03 368.19 340.12 345.34 627,828 -31.24(-8.30%)
Dec 13, 2011 395.67 408.59 369.05 376.58 426,262 -8.56(-2.22%)
Dec 12, 2011 397.98 399.26 369.39 385.14 379,255 -28.59(-6.91%)
Dec 09, 2011 395.84 418.43 393.70 413.73 419,700 +25.59(+6.59%)
Dec 08, 2011 413.04 418.61 383.94 388.14 538,018 -33.89(-8.03%)
Dec 07, 2011 425.20 431.36 411.67 422.03 403,207 -8.39(-1.95%)
Dec 06, 2011 429.05 440.77 420.75 430.42 243,919 +1.71(+0.40%)
Dec 05, 2011 435.12 444.11 419.12 428.70 377,133 +14.46(+3.49%)
Dec 02, 2011 428.02 432.04 412.61 414.24 389,224 -0.60(-0.14%)
Dec 01, 2011 422.37 429.64 407.65 414.84 301,022 -6.33(-1.50%)
Nov 30, 2011 399.86 423.97 399.86 421.17 589,874 +57.43(+15.79%)
Nov 29, 2011 350.82 372.05 348.00 363.74 461,181 +16.26(+4.68%)
Nov 28, 2011 346.37 354.93 338.41 347.48 459,030 +33.47(+10.66%)
Nov 25, 2011 318.77 329.68 313.68 314.02 229,929 -7.96(-2.47%)
Nov 23, 2011 338.50 338.88 321.21 321.98 504,077 -30.04(-8.53%)
Nov 22, 2011 360.66 367.17 345.36 352.02 307,547 -10.19(-2.81%)
Nov 21, 2011 361.43 368.79 346.80 362.20 447,090 -20.37(-5.32%)
Nov 18, 2011 395.67 400.55 374.87 382.57 330,647 -5.31(-1.37%)
Nov 17, 2011 414.67 421.77 377.83 387.88 456,745 -28.50(-6.84%)
Nov 16, 2011 424.43 446.64 412.96 416.38 391,706 -17.20(-3.97%)
Nov 15, 2011 428.45 443.54 423.31 433.58 341,480 -0.77(-0.18%)
Nov 14, 2011 440.09 445.64 422.20 434.35 232,246 -14.55(-3.24%)
Nov 11, 2011 439.66 455.15 439.06 448.90 413,715 +23.02(+5.41%)
Nov 10, 2011 426.22 434.35 403.03 425.88 462,876 +20.11(+4.96%)
Nov 09, 2011 426.22 438.63 402.26 405.77 461,047 -58.97(-12.69%)
Nov 08, 2011 454.98 467.05 438.20 464.74 429,427 +19.09(+4.28%)
Nov 07, 2011 436.41 452.58 422.20 445.65 344,247 +9.84(+2.26%)
Nov 04, 2011 426.91 439.49 413.56 435.81 312,486 -0.27(-0.06%)
Nov 03, 2011 423.83 439.49 406.88 436.08 389,601 +29.03(+7.13%)
Nov 02, 2011 402.17 410.13 389.73 407.05 345,135 +32.18(+8.58%)
Nov 01, 2011 371.45 392.42 357.07 374.87 405,813 -39.80(-9.60%)
Oct 31, 2011 456.18 456.18 414.63 414.67 376,207 -63.25(-13.23%)
Oct 28, 2011 454.21 481.43 452.24 477.92 340,158 +8.73(+1.86%)
Oct 27, 2011 452.84 481.51 447.62 469.19 417,534 +49.30(+11.74%)
Oct 26, 2011 410.82 423.48 386.79 419.89 332,226 +25.68(+6.51%)
Oct 25, 2011 418.86 420.32 388.91 394.21 330,692 -25.76(-6.13%)
Oct 24, 2011 409.79 423.23 405.48 419.98 396,260 +16.35(+4.05%)
Oct 21, 2011 397.98 409.11 391.30 403.63 425,671 +19.34(+5.03%)
Oct 20, 2011 376.58 389.59 362.54 384.29 694,948 +6.08(+1.61%)
Oct 19, 2011 386.60 399.78 371.45 378.21 618,569 -9.07(-2.34%)
Oct 18, 2011 356.04 395.33 343.72 387.28 522,118 +31.24(+8.77%)
Oct 17, 2011 372.56 374.87 353.05 356.04 422,952 -18.80(-5.01%)
Oct 14, 2011 354.67 375.13 354.07 374.84 415,179 +37.37(+11.07%)
Oct 13, 2011 329.94 341.83 319.50 337.47 510,170 -1.80(-0.53%)
Oct 12, 2011 341.41 353.05 333.79 339.27 491,126 +6.93(+2.09%)
Oct 11, 2011 320.18 340.81 319.92 332.33 436,437 +1.54(+0.47%)
Oct 10, 2011 308.80 331.05 308.80 330.79 594,965 +39.37(+13.51%)
Oct 07, 2011 308.03 310.25 283.98 291.42 662,276 -11.98(-3.95%)
Oct 06, 2011 295.45 304.52 291.77 303.40 734,984 +15.06(+5.22%)
Oct 05, 2011 265.06 290.82 256.16 288.34 793,995 +26.87(+10.28%)
Oct 04, 2011 230.06 263.61 212.43 261.47 1,116,024 +20.46(+8.49%)
Oct 03, 2011 261.81 277.99 240.50 241.01 740,254 -27.99(-10.40%)
Sep 30, 2011 275.85 287.74 267.46 269.00 621,104 -22.85(-7.83%)
Sep 29, 2011 302.63 303.66 273.96 291.85 451,061 +10.78(+3.84%)
Sep 28, 2011 311.79 320.00 279.53 281.07 403,755 -29.70(-9.56%)
Sep 27, 2011 320.95 332.50 304.78 310.77 664,388 +13.75(+4.63%)
Sep 26, 2011 274.99 298.44 259.59 297.02 785,044 +28.88(+10.77%)
Sep 23, 2011 265.40 279.61 261.98 268.14 493,236 -7.62(-2.76%)
Sep 22, 2011 296.39 302.12 259.24 275.76 897,499 -57.08(-17.15%)
Sep 21, 2011 371.45 374.53 332.76 332.84 717,297 -41.52(-11.09%)
Sep 20, 2011 386.60 399.52 373.17 374.36 384,148 -7.79(-2.04%)
Sep 19, 2011 374.10 391.13 359.72 382.14 410,205 -17.29(-4.33%)
Sep 16, 2011 403.37 409.96 385.74 399.43 360,220 -1.45(-0.36%)
Sep 15, 2011 393.70 402.09 383.17 400.89 375,994 +21.23(+5.59%)
Sep 14, 2011 371.79 394.81 350.99 379.66 576,327 +14.46(+3.96%)
Sep 13, 2011 365.63 371.88 346.37 365.20 461,063 +3.51(+0.97%)
Sep 12, 2011 340.72 361.95 332.59 361.69 648,194 +3.94(+1.10%)
Sep 09, 2011 379.49 386.00 349.96 357.75 568,805 -37.83(-9.56%)
Sep 08, 2011 402.26 420.75 388.39 395.58 502,820 -14.21(-3.47%)
Sep 07, 2011 389.42 410.56 387.38 409.79 404,753 +41.14(+11.16%)
Sep 06, 2011 346.97 370.59 337.81 368.65 471,610 -13.67(-3.58%)
Sep 02, 2011 387.02 393.87 372.30 382.32 387,359 -32.69(-7.88%)
Sep 01, 2011 424.85 442.91 412.96 415.01 415,381 -10.53(-2.47%)
Aug 31, 2011 427.08 442.74 414.07 425.54 530,905 +7.53(+1.80%)
Aug 30, 2011 403.29 425.71 393.70 418.01 404,890 +5.73(+1.39%)
Aug 29, 2011 396.10 413.64 388.99 412.27 322,418 +33.89(+8.96%)
Aug 26, 2011 350.39 384.03 336.01 378.38 496,982 +18.74(+5.21%)
Aug 25, 2011 392.93 398.75 353.85 359.64 424,707 -26.19(-6.79%)
Aug 24, 2011 374.61 386.68 362.29 385.83 399,077 +6.08(+1.60%)
Aug 23, 2011 340.72 380.01 335.07 379.75 576,949 +45.45(+13.59%)
Aug 22, 2011 371.62 372.30 329.94 334.30 612,372 -7.19(-2.11%)
Aug 19, 2011 344.92 378.21 338.32 341.49 546,737 -20.11(-5.56%)
Aug 18, 2011 394.64 397.46 348.34 361.61 520,968 -72.92(-16.78%)
Aug 17, 2011 446.68 456.44 426.48 434.52 396,264 +5.31(+1.24%)
Aug 16, 2011 430.16 447.96 415.18 429.22 489,664 -22.77(-5.04%)
Aug 15, 2011 426.31 452.93 424.34 451.98 393,810 +42.11(+10.27%)
Aug 12, 2011 425.37 425.62 402.94 409.88 482,508 +9.84(+2.46%)
Aug 11, 2011 363.83 417.06 350.15 400.03 657,613 +51.69(+14.84%)
Aug 10, 2011 372.39 393.96 344.23 348.34 596,095 -41.25(-10.59%)
Aug 09, 2011 437.52 389.59 317.87 389.59 707,917 +47.33(+13.83%)
Aug 08, 2011 405.08 419.63 336.78 342.26 907,461 -111.35(-24.55%)
Aug 05, 2011 482.37 489.99 400.55 453.61 639,584 -6.59(-1.43%)
Aug 04, 2011 549.90 551.18 454.47 460.20 646,063 -119.56(-20.62%)
Aug 03, 2011 595.00 595.00 541.76 579.76 327,568 -9.50(-1.61%)
Aug 02, 2011 628.04 648.83 589.27 589.27 297,407 -52.04(-8.11%)
Aug 01, 2011 676.14 682.90 623.50 641.30 328,685 -3.51(-0.54%)
Jul 29, 2011 642.84 659.96 633.34 644.81 170,712 -20.11(-3.02%)
Jul 28, 2011 671.94 688.63 660.39 664.92 291,622 -15.24(-2.24%)
Jul 27, 2011 704.72 707.80 674.08 680.16 328,993 -38.69(-5.38%)
Jul 26, 2011 732.54 737.76 712.51 718.84 238,636 -10.36(-1.42%)
Jul 25, 2011 715.16 745.46 710.46 729.20 219,171 -11.13(-1.50%)
Jul 22, 2011 739.47 743.15 735.28 740.33 218,701 +10.27(+1.41%)
Jul 21, 2011 700.78 732.54 700.78 730.06 281,352 +40.14(+5.82%)
Jul 20, 2011 702.75 704.72 687.86 689.92 220,576 -4.88(-0.70%)
Jul 19, 2011 676.39 697.36 675.02 694.79 336,791 +32.78(+4.95%)
Jul 18, 2011 663.64 666.72 648.75 662.01 293,401 -9.84(-1.47%)
Jul 15, 2011 643.61 672.20 643.61 671.86 434,643 +51.18(+8.25%)
Jul 14, 2011 650.25 656.11 618.37 620.68 490,391 -10.61(-1.68%)
Jul 13, 2011 625.90 657.48 624.70 631.29 389,947 +13.10(+2.12%)
Jul 12, 2011 617.00 643.18 614.51 618.19 610,016 -5.05(-0.81%)
Jul 11, 2011 638.65 640.87 616.31 623.24 567,419 -42.88(-6.44%)
Jul 08, 2011 649.86 667.83 647.21 666.12 469,909 -15.23(-2.24%)
Jul 07, 2011 678.28 685.98 667.06 681.36 445,833 +27.22(+4.16%)
Jul 06, 2011 654.23 657.74 638.22 654.14 481,236 -3.77(-0.57%)
Jul 05, 2011 646.95 666.89 645.60 657.91 511,595 +9.58(+1.48%)
Jul 01, 2011 626.15 650.21 610.50 648.32 394,064 +19.17(+3.05%)
Jun 30, 2011 609.89 631.29 608.95 629.15 395,263 +25.42(+4.21%)
Jun 29, 2011 589.69 614.00 580.40 603.73 371,562 +22.68(+3.90%)
Jun 28, 2011 550.32 583.19 549.25 581.05 339,660 +43.48(+8.09%)
Jun 27, 2011 525.16 546.47 520.11 537.57 334,941 +7.79(+1.47%)
Jun 24, 2011 560.08 563.25 526.96 529.78 253,655 -30.81(-5.50%)
Jun 23, 2011 547.33 562.42 517.92 560.59 642,588 -19.00(-3.28%)
Jun 22, 2011 578.40 602.02 574.72 579.59 372,936 -6.33(-1.08%)
Jun 21, 2011 566.93 593.97 564.10 585.93 354,285 +31.50(+5.68%)
Jun 20, 2011 547.76 558.11 547.24 554.43 340,210 +4.54(+0.82%)
Jun 17, 2011 566.41 569.15 539.20 549.90 359,224 -3.00(-0.54%)
Jun 16, 2011 548.78 566.59 537.06 552.89 605,910 +2.48(+0.45%)
Jun 15, 2011 568.13 583.70 541.34 550.41 462,405 -37.66(-6.40%)
Jun 14, 2011 576.68 597.40 576.68 588.07 326,584 +30.81(+5.53%)
Jun 13, 2011 586.61 595.68 540.91 557.26 457,373 -24.65(-4.24%)
Jun 10, 2011 605.44 605.44 579.42 581.90 376,109 -33.04(-5.37%)
Jun 09, 2011 604.24 625.30 599.11 614.94 270,325 +20.63(+3.47%)
Jun 08, 2011 593.80 614.34 590.55 594.32 505,981 +7.36(+1.25%)
Jun 07, 2011 601.33 610.32 584.90 586.96 358,961 -2.22(-0.38%)
Jun 06, 2011 623.16 630.86 584.13 589.18 515,480 -39.20(-6.24%)
Jun 03, 2011 599.11 645.58 597.91 628.38 489,046 +13.87(+2.26%)
May 24, 2011 608.44 633.68 608.44 614.51 671,607 +21.83(+3.68%)
May 23, 2011 589.61 601.12 581.13 592.69 581,082 -27.82(-4.48%)
May 20, 2011 622.30 635.05 598.42 620.50 473,552 -2.91(-0.47%)
May 19, 2011 629.32 638.65 608.52 623.41 381,554 +2.40(+0.39%)
May 18, 2011 595.00 633.68 588.84 621.02 486,658 +34.66(+5.91%)
May 17, 2011 579.42 594.74 565.13 586.36 492,788 -1.97(-0.33%)
May 16, 2011 593.03 621.79 582.25 588.32 377,681 -13.87(-2.30%)
May 13, 2011 616.14 624.78 584.13 602.19 544,898 -8.39(-1.37%)
May 12, 2011 603.90 622.82 576.60 610.58 391,200 -1.11(-0.18%)
May 11, 2011 657.74 658.08 599.57 611.69 590,250 -56.92(-8.51%)
May 10, 2011 658.59 676.65 644.04 668.61 387,224 +9.41(+1.43%)
May 09, 2011 642.24 669.29 633.51 659.19 414,616 +30.98(+4.93%)
May 06, 2011 640.28 669.80 611.00 628.21 652,432 +5.91(+0.95%)
May 05, 2011 634.11 652.26 599.96 622.30 651,663 -42.71(-6.42%)
May 04, 2011 693.85 696.08 647.04 665.01 443,350 -36.12(-5.15%)
May 03, 2011 739.90 742.98 682.13 701.13 360,103 -55.12(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.