Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.440 1.670 1.440 1.670 20,491 +0.14(+9.15%)
Apr 29, 2020 1.600 1.700 1.520 1.530 17,127 +0.03(+2.00%)
Apr 28, 2020 1.750 1.750 1.500 1.500 13,142 -0.09(-5.66%)
Apr 27, 2020 1.450 1.590 1.417 1.590 21,454 +0.23(+16.91%)
Apr 24, 2020 1.390 1.500 1.360 1.360 19,000 -0.02(-1.45%)
Apr 23, 2020 1.380 1.480 1.330 1.380 26,048 -0.08(-5.48%)
Apr 22, 2020 1.510 1.510 1.410 1.460 7,404 +0.06(+4.06%)
Apr 21, 2020 1.750 1.750 1.400 1.403 14,055 -0.26(-15.48%)
Apr 20, 2020 1.540 1.760 1.500 1.660 16,976 +0.13(+8.50%)
Apr 17, 2020 1.500 1.790 1.407 1.530 30,400 +0.07(+4.79%)
Apr 16, 2020 1.460 1.580 1.360 1.460 31,347 +0.01(+0.55%)
Apr 15, 2020 1.600 1.700 1.300 1.452 38,106 -0.14(-8.68%)
Apr 14, 2020 1.690 1.800 1.580 1.590 31,055 -0.01(-0.93%)
Apr 13, 2020 2.150 2.280 1.570 1.605 161,128 -0.27(-14.63%)
Apr 09, 2020 1.300 2.000 1.180 1.880 247,400 +0.69(+57.34%)
Apr 08, 2020 1.200 1.390 1.124 1.195 91,333 +0.00(+0.41%)
Apr 07, 2020 0.9000 1.260 0.8875 1.190 123,370 +0.39(+48.73%)
Apr 06, 2020 1.070 1.070 0.7116 0.8001 52,456 -0.18(-18.37%)
Apr 03, 2020 1.190 1.190 0.9500 0.9801 16,400 -0.22(-18.32%)
Apr 02, 2020 1.200 1.200 0.7828 1.200 77,694 +0.30(+33.33%)
Apr 01, 2020 1.100 1.270 0.9000 0.9000 50,710 -0.10(-10.00%)
Mar 31, 2020 1.070 1.130 0.8959 1.000 99,528 -0.27(-21.26%)
Mar 30, 2020 1.560 1.560 1.190 1.270 20,640 -0.18(-12.41%)
Mar 27, 2020 1.790 1.790 1.310 1.450 24,800 -0.29(-16.67%)
Mar 26, 2020 1.550 3.000 1.550 1.740 58,338 +0.29(+20.00%)
Mar 25, 2020 1.375 1.460 1.375 1.450 1,961 +0.12(+9.02%)
Mar 24, 2020 1.340 1.350 1.330 1.330 2,201 +0.03(+2.30%)
Mar 23, 2020 1.400 1.480 1.300 1.300 14,363 -0.10(-7.14%)
Mar 20, 2020 1.400 1.500 1.400 1.400 2,200 +0.04(+2.94%)
Mar 19, 2020 1.360 1.422 1.350 1.360 9,412 +0.06(+4.31%)
Mar 18, 2020 1.470 1.570 1.270 1.304 17,318 -0.10(-6.87%)
Mar 17, 2020 2.380 2.380 1.300 1.400 25,907 -0.83(-37.22%)
Mar 16, 2020 2.640 2.640 2.220 2.230 16,484 -0.60(-21.09%)
Mar 13, 2020 3.160 3.176 2.540 2.826 24,500 -0.33(-10.57%)
Mar 12, 2020 3.160 3.180 3.160 3.160 1,368 -0.18(-5.39%)
Mar 11, 2020 3.340 3.340 3.340 3.340 32 +0.00(+0.00%)
Mar 10, 2020 3.400 3.400 3.340 3.340 661 -0.31(-8.49%)
Mar 09, 2020 3.650 3.650 46 +0.00(+0.00%)
Mar 06, 2020 3.660 3.662 3.630 3.650 8,100 -0.02(-0.54%)
Mar 05, 2020 3.727 3.727 3.650 3.670 5,299 -0.14(-3.70%)
Mar 04, 2020 3.750 3.811 3.750 3.811 4,086 +0.09(+2.31%)
Mar 03, 2020 3.850 3.850 3.725 3.725 1,379 -0.17(-4.49%)
Mar 02, 2020 3.821 3.900 3.821 3.900 314 -0.10(-2.47%)
Feb 28, 2020 4.000 4.000 3.613 3.999 5,000 -0.25(-5.91%)
Feb 27, 2020 4.440 4.440 4.250 4.250 8,474 -0.15(-3.41%)
Feb 26, 2020 4.330 4.436 4.330 4.400 1,203 -0.19(-4.11%)
Feb 25, 2020 4.600 4.650 4.588 4.588 1,483 +0.05(+1.07%)
Feb 24, 2020 4.510 4.540 4.300 4.540 9,514 -0.14(-3.07%)
Feb 21, 2020 5.240 5.250 4.670 4.684 9,100 -0.52(-9.92%)
Feb 20, 2020 5.430 5.430 4.840 5.200 12,821 +0.23(+4.60%)
Feb 19, 2020 4.990 5.190 4.700 4.971 28,841 +0.27(+5.80%)
Feb 18, 2020 4.310 4.720 4.310 4.699 3,780 +0.25(+5.62%)
Feb 14, 2020 4.449 4.449 4.449 4.449 100 +0.00(+0.00%)
Feb 13, 2020 4.449 4.449 4.449 4.449 230 +0.03(+0.66%)
Feb 12, 2020 4.420 4.420 4.420 4.420 8 +0.00(+0.00%)
Feb 11, 2020 4.420 4.420 4.420 4.420 54 +0.00(+0.00%)
Feb 10, 2020 4.420 4.420 4.420 4.420 636 +0.00(+0.00%)
Feb 07, 2020 4.420 4.420 4.420 4.420 100 +0.00(+0.00%)
Feb 06, 2020 4.420 4.420 4.420 4.420 660 +0.02(+0.45%)
Feb 05, 2020 4.400 4.700 4.397 4.400 16,864 +0.00(+0.00%)
Feb 04, 2020 4.400 4.650 4.400 4.400 6,199 +0.00(+0.00%)
Feb 03, 2020 4.400 4.400 4.400 4.400 795 -0.02(-0.45%)
Jan 31, 2020 4.810 4.810 4.420 4.420 1,100 -0.08(-1.78%)
Jan 30, 2020 4.490 4.550 4.490 4.500 1,491 +0.00(+0.00%)
Jan 29, 2020 4.500 4.540 4.490 4.500 6,792 +0.00(+0.00%)
Jan 28, 2020 4.530 4.605 4.500 4.500 4,512 +0.00(+0.00%)
Jan 27, 2020 5.017 5.017 4.420 4.500 10,703 -0.26(-5.40%)
Jan 24, 2020 4.757 4.757 4.757 4.757 200 +0.15(+3.34%)
Jan 23, 2020 4.500 4.710 4.500 4.603 13,501 +0.00(+0.01%)
Jan 22, 2020 4.460 4.620 4.460 4.603 3,655 +0.00(+0.06%)
Jan 21, 2020 4.420 4.600 4.420 4.600 6,326 +0.19(+4.31%)
Jan 17, 2020 4.400 4.418 4.400 4.410 1,300 -0.18(-3.92%)
Jan 16, 2020 4.450 4.690 4.450 4.590 8,569 +0.08(+1.67%)
Jan 15, 2020 4.500 4.515 4.500 4.515 8,269 +0.01(+0.32%)
Jan 14, 2020 4.501 4.501 4.500 4.500 1,221 -0.00(-0.00%)
Jan 13, 2020 4.500 4.550 4.500 4.500 6,173 -0.01(-0.26%)
Jan 10, 2020 4.450 4.530 4.300 4.512 11,400 -0.05(-1.05%)
Jan 09, 2020 4.560 4.560 4.560 4.560 40 +0.00(+0.00%)
Jan 08, 2020 4.500 4.570 4.500 4.560 1,469 +0.09(+1.93%)
Jan 07, 2020 4.550 4.550 4.460 4.473 1,521 -0.03(-0.59%)
Jan 06, 2020 4.600 4.796 4.500 4.500 12,107 -0.05(-1.06%)
Jan 03, 2020 4.515 5.000 4.515 4.548 29,600 -0.18(-3.83%)
Jan 02, 2020 4.600 5.000 4.600 4.730 16,797 +0.23(+5.10%)
Dec 31, 2019 4.590 4.900 4.500 4.500 20,500 -0.30(-6.25%)
Dec 30, 2019 5.210 5.210 4.630 4.800 19,366 -0.07(-1.44%)
Dec 27, 2019 4.590 4.950 4.590 4.870 16,000 +0.17(+3.62%)
Dec 26, 2019 4.670 4.800 4.465 4.700 8,779 +0.04(+0.86%)
Dec 24, 2019 4.660 4.660 4.660 4.660 800 +0.01(+0.22%)
Dec 23, 2019 4.410 4.690 4.400 4.650 10,128 +0.10(+2.20%)
Dec 20, 2019 4.490 4.675 4.366 4.550 10,400 +0.06(+1.34%)
Dec 19, 2019 4.520 4.550 4.260 4.490 20,555 -0.04(-0.88%)
Dec 18, 2019 4.430 4.750 4.400 4.530 17,225 -0.12(-2.58%)
Dec 17, 2019 4.990 5.100 4.410 4.650 24,368 -0.44(-8.64%)
Dec 16, 2019 5.090 5.100 4.610 5.090 22,133 +0.19(+3.88%)
Dec 13, 2019 4.700 5.168 4.700 4.900 16,500 +0.19(+4.03%)
Dec 12, 2019 5.040 5.460 4.710 4.710 17,776 -0.47(-9.07%)
Dec 11, 2019 5.069 5.803 5.050 5.180 17,325 +0.18(+3.60%)
Dec 10, 2019 5.200 5.720 4.911 5.000 16,770 -0.17(-3.29%)
Dec 09, 2019 5.530 5.950 5.170 5.170 13,272 -0.41(-7.35%)
Dec 06, 2019 6.250 6.250 5.450 5.580 11,100 -0.37(-6.22%)
Dec 05, 2019 5.600 6.110 5.590 5.950 16,733 +0.33(+5.89%)
Dec 04, 2019 6.320 6.450 5.619 5.619 13,612 -0.29(-4.92%)
Dec 03, 2019 5.450 6.448 5.450 5.910 8,110 +0.44(+8.04%)
Dec 02, 2019 5.620 6.200 5.288 5.470 12,239 -0.45(-7.57%)
Nov 29, 2019 6.300 6.300 5.580 5.918 14,100 +0.47(+8.59%)
Nov 27, 2019 5.590 5.710 5.050 5.450 10,400 +0.09(+1.68%)
Nov 26, 2019 5.550 5.960 5.360 5.360 21,766 -0.14(-2.53%)
Nov 25, 2019 4.742 5.500 4.685 5.499 15,212 +0.84(+17.94%)
Nov 22, 2019 3.866 4.663 3.866 4.663 16,700 +0.54(+13.18%)
Nov 21, 2019 3.830 4.120 3.750 4.120 33,142 +0.29(+7.57%)
Nov 20, 2019 3.350 3.930 3.350 3.830 20,333 +0.53(+15.99%)
Nov 19, 2019 3.300 3.310 3.060 3.302 26,300 -0.12(-3.41%)
Nov 18, 2019 3.910 4.170 3.310 3.419 85,424 -0.55(-13.89%)
Nov 15, 2019 4.950 5.210 3.610 3.970 110,200 -1.42(-26.37%)
Nov 14, 2019 5.392 5.392 5.392 5.392 1,313 +0.05(+0.88%)
Nov 13, 2019 5.120 5.345 5.120 5.345 617 -0.15(-2.81%)
Nov 12, 2019 5.442 5.500 5.426 5.500 742 -0.12(-2.18%)
Nov 11, 2019 5.657 5.657 5.600 5.622 18,989 -0.03(-0.57%)
Nov 08, 2019 5.720 5.720 5.600 5.655 4,700 -0.20(-3.50%)
Nov 07, 2019 5.950 5.970 5.860 5.860 2,506 -0.37(-5.98%)
Nov 06, 2019 6.500 6.500 6.233 6.233 2,501 -0.32(-4.85%)
Nov 05, 2019 6.650 6.650 6.550 6.550 557 -0.05(-0.74%)
Nov 04, 2019 6.500 6.599 6.500 6.599 1,798 +0.20(+3.11%)
Nov 01, 2019 6.400 6.400 6.400 6.400 100 +0.42(+6.96%)
Oct 31, 2019 5.866 5.984 5.866 5.984 994 -0.24(-3.79%)
Oct 30, 2019 6.220 6.220 6.220 6.220 158 -0.13(-2.03%)
Oct 29, 2019 6.350 6.350 6.300 6.349 497 +0.40(+6.70%)
Oct 28, 2019 6.410 6.410 5.950 5.950 637 -0.05(-0.85%)
Oct 25, 2019 6.200 6.397 6.000 6.001 7,100 -0.06(-0.97%)
Oct 24, 2019 6.060 6.060 18 +0.00(+0.00%)
Oct 23, 2019 5.610 6.120 5.600 6.060 4,814 +0.44(+7.83%)
Oct 22, 2019 5.510 5.665 5.510 5.620 1,277 +0.08(+1.51%)
Oct 21, 2019 5.536 5.536 5.536 5.536 241 +0.24(+4.47%)
Oct 18, 2019 5.299 5.299 5.299 5.299 300 -0.12(-2.16%)
Oct 17, 2019 5.416 5.416 51 +0.00(+0.00%)
Oct 16, 2019 5.110 5.416 5.110 5.416 1,150 +0.16(+2.97%)
Oct 15, 2019 5.260 5.260 5.260 5.260 230 -0.02(-0.38%)
Oct 14, 2019 5.280 5.280 5.280 5.280 378 +0.02(+0.34%)
Oct 11, 2019 5.200 5.280 5.200 5.262 3,000 -0.09(-1.64%)
Oct 10, 2019 5.280 5.380 5.250 5.350 1,054 -0.01(-0.19%)
Oct 09, 2019 5.550 5.550 5.260 5.360 2,775 -0.29(-5.13%)
Oct 08, 2019 5.715 5.715 5.650 5.650 716 -0.03(-0.50%)
Oct 07, 2019 5.750 5.800 5.600 5.678 4,660 -0.02(-0.38%)
Oct 04, 2019 5.700 5.700 5.700 5.700 300 +0.20(+3.64%)
Oct 03, 2019 5.850 5.850 5.500 5.500 1,581 -0.21(-3.68%)
Oct 02, 2019 5.710 5.739 5.710 5.710 1,643 -0.01(-0.17%)
Oct 01, 2019 5.770 6.054 5.700 5.720 13,156 -0.48(-7.74%)
Sep 30, 2019 6.200 6.200 6.200 6.200 135 +0.00(+0.00%)
Sep 27, 2019 6.200 6.200 6.200 6.200 100 +0.09(+1.54%)
Sep 26, 2019 6.106 6.106 6.106 6.106 191 +0.04(+0.59%)
Sep 25, 2019 6.070 6.070 142 +0.00(+0.00%)
Sep 24, 2019 6.303 6.380 6.070 6.070 2,755 -0.52(-7.89%)
Sep 23, 2019 6.390 6.590 6.390 6.590 2,628 +0.22(+3.40%)
Sep 20, 2019 6.600 6.850 6.270 6.374 2,800 -0.05(-0.78%)
Sep 19, 2019 6.380 6.547 6.380 6.424 1,388 -0.22(-3.27%)
Sep 18, 2019 6.589 6.641 6.435 6.641 1,290 +0.09(+1.32%)
Sep 17, 2019 6.554 6.554 6.554 6.554 367 +0.03(+0.53%)
Sep 16, 2019 6.788 6.793 6.520 6.520 1,798 -0.36(-5.23%)
Sep 12, 2019 6.880 6.880 6.880 0 +0.00(+0.00%)
Sep 11, 2019 6.860 6.880 6.827 6.880 5,807 +0.06(+0.91%)
Sep 10, 2019 6.747 6.818 6.747 6.818 1,009 +0.46(+7.20%)
Sep 09, 2019 6.360 6.360 6.360 6.360 577 -0.51(-7.42%)
Sep 06, 2019 6.270 6.870 6.270 6.870 1,300 +0.47(+7.34%)
Sep 05, 2019 6.350 6.550 6.350 6.400 1,774 +0.08(+1.27%)
Sep 04, 2019 6.360 6.523 6.293 6.319 4,649 -0.38(-5.73%)
Sep 03, 2019 6.704 6.704 6.704 6.704 568 +0.34(+5.40%)
Aug 30, 2019 6.360 6.360 6.360 6.360 300 -0.14(-2.15%)
Aug 29, 2019 6.500 6.500 6.500 6.500 280 +0.00(+0.00%)
Aug 28, 2019 6.660 6.660 6.500 6.500 1,396 -0.10(-1.58%)
Aug 27, 2019 6.400 6.619 6.380 6.604 6,454 +0.10(+1.60%)
Aug 26, 2019 6.700 6.920 6.475 6.500 16,328 -0.23(-3.47%)
Aug 23, 2019 6.795 6.869 6.680 6.734 1,300 -0.10(-1.41%)
Aug 22, 2019 6.830 6.830 6.830 6.830 401 -0.21(-2.98%)
Aug 21, 2019 7.030 7.050 7.010 7.040 1,987 +0.10(+1.50%)
Aug 20, 2019 6.943 6.970 6.866 6.936 971 -0.16(-2.31%)
Aug 19, 2019 6.900 7.300 6.349 7.100 44,981 +0.19(+2.70%)
Aug 16, 2019 6.380 7.060 6.380 6.914 9,100 +0.07(+1.08%)
Aug 15, 2019 6.680 7.106 6.620 6.840 14,708 -0.33(-4.54%)
Aug 14, 2019 7.240 7.240 6.600 7.166 9,974 -0.06(-0.89%)
Aug 13, 2019 7.550 7.550 7.130 7.230 12,231 -0.28(-3.79%)
Aug 12, 2019 7.386 7.650 7.385 7.515 7,448 -0.03(-0.46%)
Aug 09, 2019 7.450 7.597 7.354 7.550 10,200 -0.05(-0.66%)
Aug 08, 2019 7.700 7.700 7.500 7.600 4,991 -0.29(-3.68%)
Aug 07, 2019 7.820 8.000 7.713 7.890 3,918 +0.09(+1.12%)
Aug 06, 2019 7.650 7.880 7.570 7.803 4,247 +0.23(+3.08%)
Aug 05, 2019 7.598 7.608 7.570 7.570 1,051 +0.04(+0.53%)
Aug 02, 2019 7.530 7.530 7.530 7.530 100 +0.00(+0.00%)
Aug 01, 2019 7.530 7.530 7.530 7.530 358 -0.47(-5.87%)
Jul 31, 2019 8.200 8.200 7.800 8.000 5,232 +0.08(+1.01%)
Jul 30, 2019 7.920 7.920 7.920 7.920 261 +0.07(+0.89%)
Jul 29, 2019 8.000 8.000 7.850 7.850 3,501 -0.20(-2.48%)
Jul 26, 2019 8.080 8.390 8.000 8.050 1,600 +0.20(+2.55%)
Jul 25, 2019 7.850 7.850 7.850 7.850 80 +0.00(+0.00%)
Jul 24, 2019 8.170 8.170 7.850 7.850 4,729 -0.25(-3.03%)
Jul 23, 2019 8.600 9.320 8.010 8.095 16,443 -0.05(-0.67%)
Jul 22, 2019 8.413 8.413 7.990 8.150 9,589 +0.00(+0.00%)
Jul 19, 2019 8.500 8.680 8.150 8.150 12,700 +0.03(+0.37%)
Jul 18, 2019 8.040 8.800 8.040 8.120 12,885 -0.51(-5.95%)
Jul 17, 2019 8.560 9.000 8.560 8.634 8,754 -0.07(-0.76%)
Jul 16, 2019 8.690 8.881 8.450 8.700 5,936 +0.00(+0.00%)
Jul 15, 2019 8.500 8.800 8.500 8.700 3,135 +0.02(+0.23%)
Jul 12, 2019 8.300 8.980 8.300 8.680 4,600 +0.22(+2.60%)
Jul 11, 2019 8.550 8.554 8.246 8.460 3,757 +0.18(+2.17%)
Jul 10, 2019 8.010 8.624 8.010 8.280 8,729 +0.09(+1.10%)
Jul 09, 2019 7.982 8.190 7.931 8.190 898 -0.15(-1.80%)
Jul 08, 2019 7.550 8.806 7.475 8.340 30,207 +1.04(+14.25%)
Jul 05, 2019 7.220 7.490 7.220 7.300 1,000 +0.00(+0.00%)
Jul 03, 2019 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Jul 02, 2019 7.500 7.500 7.230 7.300 610 -0.06(-0.82%)
Jul 01, 2019 7.360 7.360 7.360 7.360 452 +0.09(+1.20%)
Jun 28, 2019 7.300 7.600 7.258 7.272 11,700 -0.06(-0.78%)
Jun 27, 2019 7.330 7.330 44 +0.00(+0.00%)
Jun 26, 2019 7.320 7.504 7.280 7.330 2,383 -0.27(-3.55%)
Jun 25, 2019 7.300 7.600 7.300 7.600 3,464 +0.34(+4.68%)
Jun 24, 2019 7.260 7.260 7.260 7.260 98 +0.00(+0.00%)
Jun 21, 2019 7.300 7.300 7.260 7.260 700 -0.19(-2.55%)
Jun 20, 2019 7.260 7.515 7.200 7.450 30,052 +0.19(+2.65%)
Jun 19, 2019 7.300 7.300 7.160 7.258 55,054 -0.43(-5.62%)
Jun 18, 2019 7.630 7.690 7.286 7.690 28,322 -0.15(-1.91%)
Jun 17, 2019 8.000 8.000 7.840 7.840 4,193 -0.04(-0.51%)
Jun 14, 2019 7.880 7.880 7.880 7.880 100 -0.55(-6.52%)
Jun 13, 2019 8.430 8.430 8.429 8.430 2,305 -0.02(-0.24%)
Jun 12, 2019 8.280 8.500 8.270 8.450 21,399 +0.61(+7.78%)
Jun 11, 2019 7.730 7.840 7.730 7.840 477 -0.20(-2.52%)
Jun 10, 2019 7.750 8.043 7.750 8.043 695 +0.39(+5.13%)
Jun 07, 2019 8.010 8.050 7.650 7.650 4,100 -0.35(-4.37%)
Jun 06, 2019 8.000 8.000 8.000 8.000 270 +0.08(+1.03%)
Jun 05, 2019 7.919 7.919 7.919 7.919 35 +0.00(+0.00%)
Jun 04, 2019 8.010 8.010 7.750 7.919 1,336 -0.04(-0.53%)
Jun 03, 2019 7.610 8.016 7.610 7.961 1,996 -0.08(-0.99%)
May 31, 2019 8.175 8.175 7.850 8.041 5,100 -0.11(-1.35%)
May 30, 2019 7.810 8.151 7.800 8.151 1,256 +0.09(+1.15%)
May 29, 2019 8.192 8.192 7.720 8.058 804 +0.15(+1.87%)
May 28, 2019 7.860 7.910 7.780 7.910 10,359 +0.01(+0.17%)
May 24, 2019 8.200 8.200 7.862 7.897 8,400 -0.30(-3.70%)
May 23, 2019 8.300 8.350 8.120 8.200 4,995 -0.16(-1.86%)
May 22, 2019 8.355 8.355 8.355 8.355 125 +0.00(+0.00%)
May 21, 2019 8.227 8.440 8.227 8.355 7,076 -0.07(-0.89%)
May 20, 2019 8.650 8.894 8.430 8.430 15,633 -0.33(-3.75%)
May 17, 2019 8.950 8.950 8.448 8.759 17,100 -0.32(-3.52%)
May 16, 2019 9.710 9.800 8.700 9.078 14,147 -0.72(-7.32%)
May 15, 2019 10.30 10.30 9.216 9.795 15,413 -1.26(-11.36%)
May 14, 2019 11.20 11.21 11.05 11.05 1,406 -0.20(-1.78%)
May 13, 2019 11.45 11.45 11.25 11.25 361 +0.00(+0.00%)
May 10, 2019 11.25 11.25 11.25 11.25 400 -0.28(-2.43%)
May 08, 2019 11.53 11.53 11.53 0 +0.00(+0.00%)
May 06, 2019 11.53 11.53 11.53 0 +0.00(+0.00%)
May 03, 2019 11.54 11.54 11.53 11.53 1,400 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.