Skip to main content

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.34 25.36 25.13 25.25 458,664 -0.14(-0.55%)
Apr 27, 2012 25.49 25.49 25.23 25.39 459,441 +0.00(+0.02%)
Apr 26, 2012 25.09 25.41 25.08 25.39 534,687 +0.22(+0.87%)
Apr 25, 2012 25.10 25.20 24.96 25.17 824,595 +0.27(+1.07%)
Apr 24, 2012 24.69 24.90 24.68 24.90 901,798 +0.26(+1.06%)
Apr 23, 2012 24.49 24.65 24.42 24.64 835,938 -0.21(-0.83%)
Apr 20, 2012 25.02 25.05 24.84 24.84 1,011,934 -0.07(-0.26%)
Apr 19, 2012 25.12 25.14 24.76 24.91 998,436 -0.09(-0.35%)
Apr 18, 2012 25.03 25.19 24.98 25.00 651,106 -0.18(-0.71%)
Apr 17, 2012 25.07 25.26 24.95 25.18 788,975 +0.33(+1.34%)
Apr 16, 2012 24.89 24.99 24.66 24.84 1,117,776 +0.15(+0.62%)
Apr 13, 2012 25.14 25.14 24.67 24.69 832,537 -0.49(-1.94%)
Apr 12, 2012 24.78 25.19 24.75 25.18 971,565 +0.46(+1.87%)
Apr 11, 2012 24.69 24.81 24.63 24.72 1,073,105 +0.35(+1.42%)
Apr 10, 2012 24.87 24.98 24.37 24.37 1,598,087 -0.53(-2.14%)
Apr 09, 2012 24.83 25.02 24.77 24.91 576,849 -0.35(-1.38%)
Apr 05, 2012 25.22 25.39 25.16 25.26 716,518 -0.06(-0.24%)
Apr 04, 2012 25.41 25.47 25.20 25.32 738,637 -0.38(-1.48%)
Apr 03, 2012 25.73 25.77 25.49 25.70 1,792,514 -0.09(-0.36%)
Apr 02, 2012 25.53 25.88 25.47 25.79 1,583,065 +0.21(+0.80%)
Mar 30, 2012 25.63 25.63 25.39 25.58 956,653 +0.09(+0.36%)
Mar 29, 2012 25.54 25.57 25.26 25.49 1,538,839 -0.22(-0.85%)
Mar 28, 2012 25.64 25.76 25.45 25.71 1,551,020 +0.07(+0.27%)
Mar 27, 2012 25.85 25.88 25.63 25.64 719,201 -0.21(-0.81%)
Mar 26, 2012 25.69 25.85 25.62 25.85 836,901 +0.35(+1.38%)
Mar 23, 2012 25.27 25.51 25.19 25.50 742,634 +0.21(+0.83%)
Mar 22, 2012 25.41 25.44 25.21 25.29 1,890,552 -0.32(-1.24%)
Mar 21, 2012 25.79 25.82 25.57 25.61 1,135,237 -0.09(-0.36%)
Mar 20, 2012 25.54 25.76 25.45 25.70 1,320,855 +0.03(+0.12%)
Mar 19, 2012 25.49 25.88 25.44 25.67 1,064,016 +0.17(+0.65%)
Mar 16, 2012 25.53 25.57 25.40 25.50 745,427 +0.05(+0.21%)
Mar 15, 2012 25.16 25.48 24.98 25.45 954,245 +0.39(+1.55%)
Mar 14, 2012 25.07 25.17 24.87 25.06 1,453,043 -0.00(-0.02%)
Mar 13, 2012 24.41 25.08 24.38 25.06 888,009 +0.82(+3.40%)
Mar 12, 2012 24.28 24.28 24.09 24.24 572,102 -0.04(-0.18%)
Mar 09, 2012 24.17 24.39 24.11 24.28 553,257 +0.20(+0.82%)
Mar 08, 2012 24.03 24.12 23.91 24.09 431,311 +0.21(+0.88%)
Mar 07, 2012 23.72 23.90 23.65 23.88 529,572 +0.29(+1.22%)
Mar 06, 2012 23.81 23.86 23.55 23.59 943,239 -0.53(-2.21%)
Mar 05, 2012 24.11 24.15 24.01 24.12 636,471 -0.07(-0.27%)
Mar 02, 2012 24.30 24.34 24.17 24.19 663,033 -0.13(-0.54%)
Mar 01, 2012 24.14 24.37 24.13 24.32 701,339 +0.28(+1.14%)
Feb 29, 2012 24.20 24.38 24.03 24.04 656,511 -0.10(-0.43%)
Feb 28, 2012 24.13 24.23 24.03 24.15 1,211,244 +0.03(+0.11%)
Feb 27, 2012 23.79 24.16 23.69 24.12 928,729 +0.17(+0.69%)
Feb 24, 2012 24.05 24.08 23.92 23.96 316,518 -0.06(-0.24%)
Feb 23, 2012 23.82 24.02 23.75 24.01 620,325 +0.21(+0.90%)
Feb 22, 2012 24.00 24.04 23.79 23.80 564,482 -0.26(-1.07%)
Feb 21, 2012 24.13 24.19 23.99 24.06 986,223 -0.05(-0.20%)
Feb 17, 2012 24.03 24.13 24.00 24.10 746,611 +0.12(+0.51%)
Feb 16, 2012 23.59 23.99 23.57 23.98 917,625 +0.36(+1.51%)
Feb 15, 2012 23.86 23.93 23.61 23.62 907,460 -0.14(-0.61%)
Feb 14, 2012 23.88 23.88 23.59 23.77 739,642 -0.21(-0.87%)
Feb 13, 2012 24.07 24.07 23.91 23.98 734,710 +0.21(+0.86%)
Feb 10, 2012 23.75 23.81 23.67 23.77 1,189,414 -0.21(-0.86%)
Feb 09, 2012 24.14 24.20 23.88 23.98 2,603,575 -0.05(-0.22%)
Feb 08, 2012 23.96 24.03 23.84 24.03 528,335 +0.13(+0.55%)
Feb 07, 2012 23.80 23.97 23.76 23.90 636,883 -0.01(-0.05%)
Feb 06, 2012 23.91 23.92 23.79 23.91 392,206 -0.09(-0.38%)
Feb 03, 2012 23.81 24.02 23.79 24.00 1,013,290 +0.56(+2.40%)
Feb 02, 2012 23.38 23.52 23.29 23.44 527,640 +0.14(+0.62%)
Feb 01, 2012 23.11 23.41 23.11 23.30 294,184 +0.37(+1.62%)
Jan 31, 2012 23.02 23.02 22.81 22.93 716,340 +0.07(+0.33%)
Jan 30, 2012 22.82 22.88 22.67 22.85 380,328 -0.18(-0.80%)
Jan 27, 2012 22.84 23.10 22.82 23.03 476,879 +0.06(+0.25%)
Jan 26, 2012 23.25 23.34 22.86 22.98 633,635 -0.14(-0.62%)
Jan 25, 2012 22.93 23.17 22.88 23.12 1,059,327 +0.08(+0.34%)
Jan 24, 2012 22.83 23.08 22.76 23.04 462,838 -0.01(-0.06%)
Jan 23, 2012 23.02 23.21 22.93 23.06 702,805 +0.05(+0.23%)
Jan 20, 2012 22.79 23.00 22.74 23.00 441,925 +0.13(+0.55%)
Jan 19, 2012 22.93 22.94 22.78 22.88 754,409 +0.17(+0.77%)
Jan 18, 2012 22.34 22.72 22.28 22.70 1,022,914 +0.31(+1.38%)
Jan 17, 2012 22.55 22.74 22.33 22.39 929,627 -0.14(-0.60%)
Jan 13, 2012 22.25 22.53 22.20 22.53 1,196,369 -0.14(-0.62%)
Jan 12, 2012 22.68 22.75 22.41 22.67 1,456,205 +0.06(+0.27%)
Jan 11, 2012 22.28 22.61 22.24 22.61 1,315,877 +0.22(+0.98%)
Jan 10, 2012 22.38 22.46 22.28 22.39 1,280,293 +0.35(+1.60%)
Jan 09, 2012 22.04 22.12 21.92 22.04 918,008 +0.08(+0.36%)
Jan 06, 2012 22.09 22.09 21.81 21.96 650,676 -0.09(-0.40%)
Jan 05, 2012 21.62 22.15 21.52 22.04 1,037,067 +0.24(+1.12%)
Jan 04, 2012 21.73 21.86 21.59 21.80 761,064 +0.39(+1.81%)
Dec 30, 2011 21.47 21.56 21.41 21.41 815,830 -0.14(-0.67%)
Dec 29, 2011 21.32 21.56 21.28 21.56 545,880 +0.29(+1.35%)
Dec 28, 2011 21.56 21.56 21.22 21.27 517,194 -0.29(-1.36%)
Dec 27, 2011 21.54 21.72 21.53 21.56 679,131 -0.07(-0.34%)
Dec 23, 2011 21.58 21.65 21.49 21.63 577,989 +0.46(+2.16%)
Dec 21, 2011 21.03 21.22 20.90 21.18 949,858 +0.13(+0.64%)
Dec 20, 2011 20.69 21.13 20.69 21.04 848,987 +0.71(+3.49%)
Dec 19, 2011 20.74 20.82 20.27 20.33 642,370 -0.39(-1.89%)
Dec 16, 2011 20.79 21.00 20.67 20.72 836,405 +0.08(+0.40%)
Dec 15, 2011 20.89 20.89 20.60 20.64 713,880 +0.07(+0.34%)
Dec 14, 2011 20.42 20.79 20.42 20.57 864,210 -0.04(-0.19%)
Dec 13, 2011 21.11 21.16 20.43 20.61 990,125 -0.33(-1.56%)
Dec 12, 2011 21.05 21.05 20.75 20.94 978,127 -0.44(-2.04%)
Dec 09, 2011 21.14 21.46 21.06 21.37 875,643 +0.42(+2.02%)
Dec 08, 2011 21.45 21.48 20.86 20.95 791,446 -0.70(-3.24%)
Dec 07, 2011 21.25 21.72 21.12 21.65 573,689 +0.23(+1.06%)
Dec 06, 2011 21.31 21.55 21.22 21.42 743,023 +0.00(+0.02%)
Dec 05, 2011 21.45 21.67 21.28 21.42 1,079,154 +0.35(+1.65%)
Dec 02, 2011 21.02 21.42 21.02 21.07 486,226 +0.24(+1.15%)
Dec 01, 2011 20.81 20.91 20.61 20.83 722,684 -0.13(-0.60%)
Nov 30, 2011 20.47 21.00 20.39 20.96 1,357,947 +1.18(+5.99%)
Nov 29, 2011 19.85 19.99 19.73 19.77 653,904 -0.12(-0.61%)
Nov 28, 2011 20.04 20.06 19.69 19.90 1,308,281 +0.57(+2.93%)
Nov 25, 2011 19.26 19.60 19.25 19.33 410,803 +0.08(+0.41%)
Nov 23, 2011 19.59 19.60 19.25 19.25 1,212,009 -0.57(-2.90%)
Nov 22, 2011 19.97 20.05 19.77 19.83 804,048 -0.16(-0.78%)
Nov 21, 2011 20.06 20.11 19.84 19.98 1,011,128 -0.46(-2.26%)
Nov 18, 2011 20.47 20.55 20.32 20.44 1,139,478 +0.09(+0.43%)
Nov 17, 2011 20.78 20.82 20.26 20.36 3,724,804 -0.40(-1.95%)
Nov 16, 2011 21.01 21.20 20.73 20.76 892,365 -0.48(-2.27%)
Nov 15, 2011 20.96 21.38 20.92 21.25 843,081 +0.10(+0.49%)
Nov 14, 2011 21.40 21.40 21.00 21.14 587,541 -0.40(-1.84%)
Nov 11, 2011 21.37 21.61 21.34 21.54 836,424 +0.46(+2.19%)
Nov 10, 2011 21.28 21.30 20.91 21.08 1,169,292 +0.09(+0.41%)
Nov 09, 2011 21.48 21.51 20.91 20.99 988,898 -1.09(-4.93%)
Nov 08, 2011 21.85 22.12 21.60 22.08 1,013,169 +0.39(+1.81%)
Nov 07, 2011 21.49 21.72 21.31 21.68 608,409 +0.12(+0.54%)
Nov 04, 2011 21.59 21.65 21.31 21.57 565,393 -0.25(-1.14%)
Nov 03, 2011 21.72 21.88 21.11 21.82 1,065,367 +0.38(+1.79%)
Nov 02, 2011 21.33 21.52 21.11 21.43 1,015,002 +0.56(+2.67%)
Nov 01, 2011 20.88 21.38 20.83 20.88 1,693,228 -0.95(-4.37%)
Oct 31, 2011 22.15 22.27 21.83 21.83 1,120,725 -0.75(-3.33%)
Oct 28, 2011 22.44 22.68 22.35 22.58 1,097,143 -0.02(-0.10%)
Oct 27, 2011 22.35 22.79 22.06 22.60 1,809,045 +1.20(+5.61%)
Oct 26, 2011 21.45 21.51 21.01 21.40 976,234 +0.33(+1.57%)
Oct 25, 2011 21.45 21.45 21.00 21.07 989,543 -0.62(-2.85%)
Oct 24, 2011 21.28 21.73 21.24 21.69 1,152,524 +0.50(+2.36%)
Oct 21, 2011 20.96 21.22 20.91 21.19 1,063,983 +0.50(+2.42%)
Oct 20, 2011 20.43 20.74 20.15 20.69 1,344,920 +0.28(+1.36%)
Oct 19, 2011 20.71 20.98 20.35 20.41 1,017,459 -0.30(-1.45%)
Oct 18, 2011 19.93 20.91 19.84 20.71 2,223,351 +0.88(+4.43%)
Oct 17, 2011 20.27 20.31 19.79 19.83 1,178,378 -0.64(-3.10%)
Oct 14, 2011 20.44 20.55 20.11 20.47 999,107 +0.27(+1.36%)
Oct 13, 2011 20.30 20.34 19.89 20.19 1,128,471 -0.35(-1.72%)
Oct 12, 2011 20.30 20.88 20.28 20.54 1,508,399 +0.44(+2.16%)
Oct 11, 2011 19.87 20.27 19.83 20.11 1,692,323 +0.00(+0.00%)
Oct 10, 2011 19.61 20.12 19.61 20.11 1,199,427 +0.93(+4.86%)
Oct 07, 2011 19.94 19.97 19.16 19.18 1,851,132 -0.70(-3.50%)
Oct 06, 2011 19.66 19.87 19.47 19.87 2,106,996 +0.62(+3.21%)
Oct 05, 2011 18.97 19.37 18.63 19.26 2,803,778 +0.21(+1.12%)
Oct 04, 2011 18.10 19.10 17.81 19.04 3,502,081 +0.72(+3.94%)
Oct 03, 2011 19.26 19.38 18.32 18.32 2,385,750 -0.88(-4.60%)
Sep 30, 2011 19.51 19.64 19.20 19.20 1,479,224 -0.63(-3.18%)
Sep 29, 2011 19.83 19.96 19.35 19.84 1,661,696 +0.46(+2.36%)
Sep 28, 2011 19.97 20.05 19.34 19.38 1,354,360 -0.55(-2.75%)
Sep 27, 2011 20.20 20.40 19.78 19.93 1,256,697 +0.13(+0.68%)
Sep 26, 2011 19.35 19.84 19.15 19.79 1,309,240 +0.69(+3.62%)
Sep 23, 2011 18.82 19.17 18.79 19.10 1,183,507 +0.15(+0.79%)
Sep 22, 2011 19.05 19.22 18.65 18.95 2,926,549 -0.55(-2.81%)
Sep 21, 2011 20.52 20.55 19.50 19.50 1,767,760 -0.99(-4.83%)
Sep 20, 2011 20.62 20.80 20.48 20.49 817,591 -0.05(-0.25%)
Sep 19, 2011 20.63 20.71 20.36 20.54 1,030,978 -0.51(-2.41%)
Sep 16, 2011 21.06 21.24 20.73 21.05 629,135 +0.05(+0.23%)
Sep 15, 2011 20.78 21.02 20.61 21.00 769,656 +0.45(+2.20%)
Sep 14, 2011 20.45 20.75 20.05 20.55 1,813,642 +0.28(+1.37%)
Sep 13, 2011 20.27 20.46 20.05 20.27 3,992,277 +0.12(+0.60%)
Sep 12, 2011 19.57 20.15 19.57 20.15 2,242,630 +0.21(+1.05%)
Sep 09, 2011 20.33 20.46 19.86 19.94 1,456,088 -0.62(-3.02%)
Sep 08, 2011 20.70 20.95 20.51 20.56 780,344 -0.41(-1.95%)
Sep 07, 2011 20.49 20.99 20.31 20.97 836,286 +0.91(+4.52%)
Sep 06, 2011 19.70 20.10 19.68 20.06 1,931,714 -0.32(-1.56%)
Sep 02, 2011 20.57 20.70 20.32 20.38 1,389,583 -0.78(-3.67%)
Sep 01, 2011 21.60 21.68 21.14 21.16 1,312,432 -0.47(-2.17%)
Aug 31, 2011 21.56 21.77 21.42 21.62 965,884 +0.22(+1.01%)
Aug 30, 2011 21.35 21.55 21.08 21.41 1,851,454 -0.07(-0.34%)
Aug 29, 2011 21.03 21.51 21.02 21.48 1,055,602 +0.82(+3.97%)
Aug 26, 2011 20.24 20.81 19.95 20.66 1,376,181 +0.20(+1.00%)
Aug 25, 2011 21.20 21.47 20.23 20.46 1,694,592 -0.17(-0.82%)
Aug 24, 2011 20.09 20.65 20.03 20.63 1,294,855 +0.50(+2.50%)
Aug 23, 2011 19.55 20.12 19.27 20.12 1,860,039 +0.64(+3.30%)
Aug 22, 2011 20.21 20.21 19.44 19.48 1,858,261 -0.18(-0.91%)
Aug 19, 2011 19.70 20.33 19.63 19.66 2,076,485 -0.39(-1.97%)
Aug 18, 2011 20.35 20.36 19.89 20.05 1,825,973 -1.02(-4.82%)
Aug 17, 2011 21.14 21.35 20.93 21.07 510,806 +0.08(+0.37%)
Aug 16, 2011 21.00 21.29 20.82 20.99 1,208,260 -0.34(-1.61%)
Aug 15, 2011 20.96 21.34 20.93 21.33 675,020 +0.66(+3.19%)
Aug 12, 2011 21.25 21.46 20.56 20.67 2,688,291 -0.18(-0.87%)
Aug 11, 2011 20.02 21.19 19.85 20.86 1,587,612 +1.11(+5.61%)
Aug 10, 2011 20.59 20.66 19.70 19.75 3,050,724 -1.27(-6.05%)
Aug 09, 2011 21.69 21.02 19.39 21.02 2,052,807 +1.49(+7.65%)
Aug 08, 2011 20.87 21.25 19.42 19.53 3,960,775 -2.05(-9.50%)
Aug 05, 2011 22.16 22.28 21.14 21.58 2,556,208 -0.41(-1.86%)
Aug 04, 2011 22.87 22.89 21.95 21.98 1,895,975 -1.14(-4.92%)
Aug 03, 2011 23.01 23.13 22.61 23.12 1,908,260 +0.17(+0.74%)
Aug 02, 2011 23.44 23.53 22.95 22.95 1,174,337 -0.64(-2.72%)
Aug 01, 2011 24.02 24.02 23.43 23.59 1,053,736 -0.07(-0.31%)
Jul 29, 2011 23.51 23.87 23.37 23.67 962,500 -0.07(-0.31%)
Jul 28, 2011 23.78 24.01 23.69 23.74 677,402 -0.01(-0.04%)
Jul 27, 2011 24.21 24.21 23.71 23.75 891,625 -0.57(-2.36%)
Jul 26, 2011 24.32 24.45 24.20 24.32 476,661 -0.01(-0.05%)
Jul 25, 2011 24.28 24.44 24.17 24.34 597,336 -0.19(-0.76%)
Jul 22, 2011 24.58 24.59 24.49 24.52 374,406 -0.03(-0.14%)
Jul 21, 2011 24.27 24.64 24.27 24.56 1,173,768 +0.48(+2.00%)
Jul 20, 2011 23.96 24.16 23.94 24.08 558,992 +0.23(+0.98%)
Jul 19, 2011 23.62 23.88 23.57 23.84 572,348 +0.29(+1.24%)
Jul 18, 2011 23.74 23.76 23.30 23.55 805,148 -0.30(-1.27%)
Jul 15, 2011 24.02 24.06 23.68 23.86 901,265 -0.01(-0.05%)
Jul 14, 2011 24.27 24.27 23.85 23.87 1,037,349 -0.21(-0.88%)
Jul 13, 2011 24.20 24.39 24.05 24.08 659,734 +0.03(+0.13%)
Jul 12, 2011 24.02 24.37 24.02 24.05 576,674 -0.06(-0.23%)
Jul 11, 2011 24.41 24.46 24.04 24.11 1,128,876 -0.66(-2.66%)
Jul 08, 2011 24.68 24.77 24.61 24.77 791,728 -0.27(-1.07%)
Jul 07, 2011 24.92 25.10 24.92 25.04 596,870 +0.37(+1.51%)
Jul 06, 2011 24.59 24.69 24.47 24.66 836,047 -0.07(-0.30%)
Jul 05, 2011 24.84 24.85 24.62 24.74 611,030 -0.16(-0.63%)
Jul 01, 2011 24.47 24.94 24.44 24.89 671,519 +0.43(+1.78%)
Jun 30, 2011 24.46 24.54 24.29 24.46 560,669 +0.06(+0.23%)
Jun 29, 2011 24.07 24.42 24.00 24.40 997,426 +0.56(+2.33%)
Jun 28, 2011 23.83 23.85 23.70 23.85 511,027 +0.11(+0.48%)
Jun 27, 2011 23.47 23.78 23.47 23.73 765,911 +0.23(+1.00%)
Jun 24, 2011 23.68 23.72 23.41 23.50 498,374 -0.19(-0.81%)
Jun 23, 2011 23.67 23.74 23.42 23.69 1,217,243 -0.23(-0.98%)
Jun 22, 2011 23.95 24.21 23.91 23.93 645,511 -0.13(-0.54%)
Jun 21, 2011 23.88 24.10 23.77 24.06 1,073,366 +0.30(+1.26%)
Jun 20, 2011 23.73 23.79 23.69 23.76 686,031 +0.01(+0.05%)
Jun 17, 2011 23.80 23.83 23.63 23.74 850,272 +0.19(+0.81%)
Jun 16, 2011 23.42 23.70 23.32 23.55 1,759,744 +0.11(+0.46%)
Jun 15, 2011 23.71 23.79 23.32 23.45 2,013,047 -0.49(-2.03%)
Jun 14, 2011 23.97 24.08 23.89 23.93 1,146,166 +0.17(+0.71%)
Jun 13, 2011 23.67 23.82 23.53 23.76 815,299 +0.21(+0.88%)
Jun 10, 2011 23.64 23.75 23.28 23.55 2,210,051 -0.21(-0.89%)
Jun 09, 2011 23.64 23.86 23.54 23.77 720,582 +0.20(+0.83%)
Jun 08, 2011 23.71 23.85 23.54 23.57 842,848 -0.22(-0.91%)
Jun 07, 2011 23.94 24.03 23.79 23.79 908,664 -0.01(-0.04%)
Jun 06, 2011 24.11 24.16 23.76 23.80 1,013,918 -0.43(-1.79%)
Jun 03, 2011 24.12 24.47 24.10 24.23 729,927 -0.33(-1.34%)
May 24, 2011 24.65 24.66 24.42 24.56 890,380 -0.03(-0.12%)
May 23, 2011 24.64 24.72 24.57 24.59 2,042,873 -0.33(-1.32%)
May 20, 2011 25.16 25.26 24.89 24.92 809,160 -0.33(-1.31%)
May 19, 2011 25.29 25.31 25.14 25.25 510,720 +0.03(+0.14%)
May 18, 2011 25.08 25.23 25.00 25.21 502,934 +0.13(+0.52%)
May 17, 2011 24.85 25.10 24.83 25.08 1,043,423 +0.13(+0.54%)
May 16, 2011 24.86 25.20 24.82 24.95 885,182 -0.02(-0.09%)
May 13, 2011 25.30 25.34 24.94 24.97 618,791 -0.35(-1.37%)
May 12, 2011 25.22 25.34 25.03 25.32 714,302 +0.00(+0.00%)
May 11, 2011 25.57 25.59 25.25 25.32 1,039,828 -0.29(-1.15%)
May 10, 2011 25.44 25.65 25.41 25.61 751,893 +0.24(+0.96%)
May 09, 2011 25.34 25.42 25.25 25.37 631,821 -0.02(-0.09%)
May 06, 2011 25.54 25.63 25.32 25.39 599,963 +0.06(+0.22%)
May 05, 2011 25.46 25.53 25.23 25.34 790,867 -0.26(-1.03%)
May 04, 2011 25.82 25.82 25.53 25.60 1,268,222 -0.21(-0.81%)
May 03, 2011 25.67 25.88 25.63 25.81 651,341 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.