Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.35 25.36 25.13 25.25 458,602 -0.14(-0.55%)
Apr 27, 2012 25.49 25.49 25.24 25.39 459,379 +0.00(+0.02%)
Apr 26, 2012 25.09 25.42 25.09 25.39 534,615 +0.22(+0.87%)
Apr 25, 2012 25.10 25.21 24.96 25.17 824,483 +0.27(+1.07%)
Apr 24, 2012 24.69 24.90 24.68 24.90 901,676 +0.26(+1.06%)
Apr 23, 2012 24.49 24.66 24.42 24.64 835,825 -0.21(-0.83%)
Apr 20, 2012 25.03 25.06 24.85 24.85 1,011,797 -0.07(-0.26%)
Apr 19, 2012 25.12 25.14 24.76 24.91 998,301 -0.09(-0.35%)
Apr 18, 2012 25.03 25.19 24.99 25.00 651,018 -0.18(-0.71%)
Apr 17, 2012 25.08 25.26 24.96 25.18 788,868 +0.33(+1.34%)
Apr 16, 2012 24.89 24.99 24.66 24.85 1,117,625 +0.15(+0.62%)
Apr 13, 2012 25.14 25.14 24.67 24.69 832,424 -0.49(-1.94%)
Apr 12, 2012 24.78 25.20 24.75 25.18 971,434 +0.46(+1.87%)
Apr 11, 2012 24.69 24.81 24.64 24.72 1,072,960 +0.35(+1.42%)
Apr 10, 2012 24.87 24.98 24.37 24.38 1,597,871 -0.53(-2.14%)
Apr 09, 2012 24.83 25.02 24.77 24.91 576,771 -0.35(-1.38%)
Apr 05, 2012 25.23 25.39 25.16 25.26 716,421 -0.06(-0.24%)
Apr 04, 2012 25.41 25.47 25.21 25.32 738,538 -0.38(-1.48%)
Apr 03, 2012 25.74 25.77 25.49 25.70 1,792,272 -0.09(-0.36%)
Apr 02, 2012 25.53 25.88 25.47 25.79 1,582,851 +0.21(+0.80%)
Mar 30, 2012 25.63 25.63 25.39 25.59 956,524 +0.09(+0.36%)
Mar 29, 2012 25.54 25.57 25.26 25.49 1,538,632 -0.22(-0.85%)
Mar 28, 2012 25.65 25.76 25.46 25.71 1,550,811 +0.07(+0.27%)
Mar 27, 2012 25.85 25.88 25.63 25.64 719,104 -0.21(-0.81%)
Mar 26, 2012 25.69 25.85 25.62 25.85 836,788 +0.35(+1.38%)
Mar 23, 2012 25.27 25.52 25.19 25.50 742,534 +0.21(+0.83%)
Mar 22, 2012 25.41 25.45 25.21 25.29 1,890,297 -0.32(-1.24%)
Mar 21, 2012 25.80 25.82 25.57 25.61 1,135,084 -0.09(-0.36%)
Mar 20, 2012 25.54 25.77 25.45 25.70 1,320,677 +0.03(+0.12%)
Mar 19, 2012 25.50 25.88 25.44 25.67 1,063,873 +0.17(+0.65%)
Mar 16, 2012 25.54 25.57 25.40 25.50 745,326 +0.05(+0.21%)
Mar 15, 2012 25.16 25.48 24.99 25.45 954,116 +0.39(+1.55%)
Mar 14, 2012 25.07 25.18 24.87 25.06 1,452,847 -0.00(-0.02%)
Mar 13, 2012 24.41 25.08 24.39 25.07 887,889 +0.83(+3.40%)
Mar 12, 2012 24.29 24.29 24.09 24.24 572,024 -0.04(-0.18%)
Mar 09, 2012 24.17 24.39 24.11 24.29 553,182 +0.20(+0.82%)
Mar 08, 2012 24.03 24.12 23.91 24.09 431,253 +0.21(+0.88%)
Mar 07, 2012 23.73 23.90 23.65 23.88 529,500 +0.29(+1.22%)
Mar 06, 2012 23.82 23.86 23.55 23.59 943,112 -0.53(-2.21%)
Mar 05, 2012 24.12 24.16 24.01 24.13 636,385 -0.07(-0.27%)
Mar 02, 2012 24.30 24.34 24.17 24.19 662,944 -0.13(-0.54%)
Mar 01, 2012 24.15 24.37 24.14 24.32 701,244 +0.27(+1.14%)
Feb 29, 2012 24.20 24.38 24.03 24.05 656,422 -0.10(-0.43%)
Feb 28, 2012 24.14 24.23 24.03 24.15 1,211,080 +0.03(+0.11%)
Feb 27, 2012 23.79 24.16 23.69 24.13 928,603 +0.17(+0.69%)
Feb 24, 2012 24.06 24.09 23.92 23.96 316,475 -0.06(-0.24%)
Feb 23, 2012 23.83 24.02 23.75 24.02 620,241 +0.21(+0.90%)
Feb 22, 2012 24.00 24.04 23.79 23.80 564,406 -0.26(-1.07%)
Feb 21, 2012 24.14 24.19 23.99 24.06 986,090 -0.05(-0.20%)
Feb 17, 2012 24.04 24.13 24.00 24.11 746,510 +0.12(+0.51%)
Feb 16, 2012 23.60 23.99 23.57 23.99 917,501 +0.36(+1.52%)
Feb 15, 2012 23.86 23.93 23.61 23.63 907,338 -0.14(-0.61%)
Feb 14, 2012 23.88 23.88 23.59 23.77 739,542 -0.21(-0.87%)
Feb 13, 2012 24.07 24.07 23.92 23.98 734,611 +0.21(+0.86%)
Feb 10, 2012 23.75 23.81 23.68 23.78 1,189,253 -0.21(-0.86%)
Feb 09, 2012 24.14 24.21 23.88 23.98 2,603,223 -0.05(-0.22%)
Feb 08, 2012 23.96 24.04 23.84 24.03 528,263 +0.13(+0.55%)
Feb 07, 2012 23.81 23.98 23.76 23.90 636,797 -0.01(-0.05%)
Feb 06, 2012 23.91 23.92 23.79 23.92 392,153 -0.09(-0.38%)
Feb 03, 2012 23.81 24.02 23.79 24.01 1,013,153 +0.56(+2.40%)
Feb 02, 2012 23.39 23.52 23.29 23.44 527,569 +0.14(+0.62%)
Feb 01, 2012 23.11 23.41 23.11 23.30 294,145 +0.37(+1.62%)
Jan 31, 2012 23.02 23.02 22.81 22.93 716,243 +0.07(+0.33%)
Jan 30, 2012 22.82 22.88 22.68 22.85 380,277 -0.18(-0.80%)
Jan 27, 2012 22.84 23.10 22.82 23.04 476,815 +0.06(+0.25%)
Jan 26, 2012 23.26 23.35 22.87 22.98 633,549 -0.14(-0.62%)
Jan 25, 2012 22.94 23.17 22.89 23.13 1,059,184 +0.08(+0.34%)
Jan 24, 2012 22.83 23.09 22.76 23.05 462,776 -0.01(-0.06%)
Jan 23, 2012 23.02 23.21 22.93 23.06 702,710 +0.05(+0.23%)
Jan 20, 2012 22.79 23.01 22.75 23.01 441,865 +0.13(+0.55%)
Jan 19, 2012 22.93 22.94 22.78 22.88 754,307 +0.17(+0.77%)
Jan 18, 2012 22.34 22.72 22.28 22.71 1,022,775 +0.31(+1.38%)
Jan 17, 2012 22.55 22.74 22.34 22.40 929,501 -0.14(-0.60%)
Jan 13, 2012 22.26 22.53 22.20 22.53 1,196,208 -0.14(-0.62%)
Jan 12, 2012 22.68 22.75 22.41 22.67 1,456,008 +0.06(+0.27%)
Jan 11, 2012 22.28 22.61 22.24 22.61 1,315,699 +0.22(+0.97%)
Jan 10, 2012 22.38 22.46 22.28 22.39 1,280,120 +0.35(+1.60%)
Jan 09, 2012 22.04 22.13 21.92 22.04 917,883 +0.08(+0.36%)
Jan 06, 2012 22.09 22.09 21.81 21.96 650,588 -0.09(-0.40%)
Jan 05, 2012 21.62 22.16 21.52 22.05 1,036,926 +0.24(+1.12%)
Jan 04, 2012 21.73 21.86 21.59 21.80 760,962 +0.39(+1.81%)
Dec 30, 2011 21.47 21.56 21.41 21.41 815,720 -0.14(-0.67%)
Dec 29, 2011 21.32 21.56 21.29 21.56 545,807 +0.29(+1.35%)
Dec 28, 2011 21.56 21.57 21.22 21.27 517,124 -0.29(-1.36%)
Dec 27, 2011 21.54 21.72 21.53 21.56 679,039 -0.07(-0.34%)
Dec 23, 2011 21.58 21.65 21.49 21.64 577,911 +0.46(+2.16%)
Dec 21, 2011 21.03 21.23 20.90 21.18 949,729 +0.13(+0.64%)
Dec 20, 2011 20.69 21.13 20.69 21.04 848,872 +0.71(+3.49%)
Dec 19, 2011 20.75 20.82 20.28 20.33 642,284 -0.39(-1.89%)
Dec 16, 2011 20.79 21.00 20.68 20.73 836,292 +0.08(+0.40%)
Dec 15, 2011 20.89 20.89 20.60 20.64 713,784 +0.07(+0.34%)
Dec 14, 2011 20.42 20.80 20.42 20.57 864,094 -0.04(-0.19%)
Dec 13, 2011 21.11 21.17 20.43 20.61 989,991 -0.33(-1.56%)
Dec 12, 2011 21.05 21.05 20.76 20.94 977,995 -0.44(-2.04%)
Dec 09, 2011 21.14 21.47 21.07 21.37 875,525 +0.42(+2.01%)
Dec 08, 2011 21.46 21.48 20.86 20.95 791,339 -0.70(-3.24%)
Dec 07, 2011 21.26 21.73 21.13 21.65 573,611 +0.23(+1.06%)
Dec 06, 2011 21.32 21.56 21.23 21.43 742,923 +0.00(+0.02%)
Dec 05, 2011 21.45 21.67 21.28 21.42 1,079,009 +0.35(+1.65%)
Dec 02, 2011 21.02 21.42 21.02 21.07 486,161 +0.24(+1.15%)
Dec 01, 2011 20.81 20.92 20.62 20.83 722,586 -0.13(-0.60%)
Nov 30, 2011 20.48 21.00 20.39 20.96 1,357,764 +1.18(+5.99%)
Nov 29, 2011 19.86 19.99 19.73 19.78 653,815 -0.12(-0.61%)
Nov 28, 2011 20.04 20.06 19.69 19.90 1,308,105 +0.57(+2.93%)
Nov 25, 2011 19.26 19.60 19.25 19.33 410,747 +0.08(+0.41%)
Nov 23, 2011 19.59 19.60 19.25 19.25 1,211,845 -0.57(-2.90%)
Nov 22, 2011 19.98 20.06 19.77 19.83 803,939 -0.16(-0.78%)
Nov 21, 2011 20.06 20.12 19.84 19.99 1,010,991 -0.46(-2.26%)
Nov 18, 2011 20.47 20.55 20.32 20.45 1,139,324 +0.09(+0.43%)
Nov 17, 2011 20.78 20.82 20.26 20.36 3,724,300 -0.40(-1.95%)
Nov 16, 2011 21.02 21.20 20.73 20.76 892,244 -0.48(-2.27%)
Nov 15, 2011 20.96 21.38 20.93 21.25 842,967 +0.10(+0.49%)
Nov 14, 2011 21.40 21.40 21.00 21.14 587,462 -0.40(-1.84%)
Nov 11, 2011 21.37 21.62 21.34 21.54 836,311 +0.46(+2.19%)
Nov 10, 2011 21.28 21.30 20.91 21.08 1,169,134 +0.09(+0.41%)
Nov 09, 2011 21.49 21.52 20.91 20.99 988,764 -1.09(-4.93%)
Nov 08, 2011 21.85 22.13 21.60 22.08 1,013,032 +0.39(+1.81%)
Nov 07, 2011 21.50 21.72 21.31 21.69 608,327 +0.12(+0.54%)
Nov 04, 2011 21.59 21.65 21.31 21.57 565,317 -0.25(-1.14%)
Nov 03, 2011 21.73 21.89 21.12 21.82 1,065,223 +0.38(+1.79%)
Nov 02, 2011 21.33 21.52 21.12 21.43 1,014,865 +0.56(+2.67%)
Nov 01, 2011 20.89 21.38 20.83 20.88 1,692,999 -0.95(-4.37%)
Oct 31, 2011 22.15 22.28 21.83 21.83 1,120,573 -0.75(-3.33%)
Oct 28, 2011 22.44 22.68 22.35 22.58 1,096,995 -0.02(-0.10%)
Oct 27, 2011 22.36 22.79 22.06 22.61 1,808,801 +1.20(+5.61%)
Oct 26, 2011 21.45 21.52 21.01 21.40 976,102 +0.33(+1.57%)
Oct 25, 2011 21.45 21.45 21.00 21.07 989,410 -0.62(-2.85%)
Oct 24, 2011 21.29 21.74 21.24 21.69 1,152,368 +0.50(+2.36%)
Oct 21, 2011 20.96 21.22 20.92 21.19 1,063,840 +0.50(+2.42%)
Oct 20, 2011 20.43 20.75 20.16 20.69 1,344,738 +0.28(+1.36%)
Oct 19, 2011 20.71 20.98 20.35 20.41 1,017,321 -0.30(-1.45%)
Oct 18, 2011 19.93 20.92 19.85 20.71 2,223,050 +0.88(+4.43%)
Oct 17, 2011 20.27 20.31 19.79 19.83 1,178,219 -0.64(-3.10%)
Oct 14, 2011 20.44 20.55 20.12 20.47 998,972 +0.27(+1.36%)
Oct 13, 2011 20.30 20.34 19.89 20.19 1,128,318 -0.35(-1.72%)
Oct 12, 2011 20.30 20.88 20.29 20.55 1,508,195 +0.44(+2.16%)
Oct 11, 2011 19.87 20.27 19.83 20.11 1,692,094 +0.00(+0.00%)
Oct 10, 2011 19.62 20.12 19.62 20.11 1,199,265 +0.93(+4.86%)
Oct 07, 2011 19.94 19.97 19.16 19.18 1,850,882 -0.70(-3.50%)
Oct 06, 2011 19.66 19.88 19.48 19.88 2,106,711 +0.62(+3.21%)
Oct 05, 2011 18.97 19.38 18.63 19.26 2,803,399 +0.21(+1.12%)
Oct 04, 2011 18.11 19.10 17.81 19.05 3,501,608 +0.72(+3.94%)
Oct 03, 2011 19.27 19.38 18.32 18.32 2,385,427 -0.88(-4.60%)
Sep 30, 2011 19.51 19.64 19.20 19.21 1,479,024 -0.63(-3.18%)
Sep 29, 2011 19.83 19.96 19.35 19.84 1,661,471 +0.46(+2.36%)
Sep 28, 2011 19.97 20.05 19.34 19.38 1,354,177 -0.55(-2.75%)
Sep 27, 2011 20.20 20.40 19.79 19.93 1,256,527 +0.13(+0.68%)
Sep 26, 2011 19.35 19.84 19.15 19.79 1,309,063 +0.69(+3.62%)
Sep 23, 2011 18.82 19.18 18.79 19.10 1,183,347 +0.15(+0.79%)
Sep 22, 2011 19.05 19.23 18.65 18.95 2,926,153 -0.55(-2.81%)
Sep 21, 2011 20.52 20.55 19.50 19.50 1,767,521 -0.99(-4.83%)
Sep 20, 2011 20.62 20.81 20.48 20.49 817,481 -0.05(-0.25%)
Sep 19, 2011 20.63 20.71 20.37 20.54 1,030,839 -0.51(-2.41%)
Sep 16, 2011 21.06 21.24 20.73 21.05 629,050 +0.05(+0.23%)
Sep 15, 2011 20.78 21.02 20.62 21.00 769,552 +0.45(+2.20%)
Sep 14, 2011 20.45 20.75 20.06 20.55 1,813,397 +0.28(+1.37%)
Sep 13, 2011 20.28 20.46 20.05 20.27 3,991,738 +0.12(+0.60%)
Sep 12, 2011 19.57 20.15 19.57 20.15 2,242,327 +0.21(+1.05%)
Sep 09, 2011 20.33 20.46 19.86 19.94 1,455,892 -0.62(-3.02%)
Sep 08, 2011 20.71 20.95 20.51 20.56 780,239 -0.41(-1.95%)
Sep 07, 2011 20.49 20.99 20.32 20.97 836,173 +0.91(+4.52%)
Sep 06, 2011 19.71 20.10 19.68 20.06 1,931,453 -0.32(-1.56%)
Sep 02, 2011 20.57 20.70 20.32 20.38 1,389,395 -0.78(-3.67%)
Sep 01, 2011 21.60 21.68 21.14 21.16 1,312,255 -0.47(-2.17%)
Aug 31, 2011 21.57 21.78 21.42 21.63 965,754 +0.22(+1.01%)
Aug 30, 2011 21.35 21.55 21.08 21.41 1,851,204 -0.07(-0.34%)
Aug 29, 2011 21.04 21.51 21.02 21.48 1,055,460 +0.82(+3.97%)
Aug 26, 2011 20.24 20.81 19.96 20.66 1,375,995 +0.20(+1.00%)
Aug 25, 2011 21.20 21.47 20.24 20.46 1,694,363 -0.17(-0.82%)
Aug 24, 2011 20.09 20.65 20.03 20.63 1,294,680 +0.50(+2.50%)
Aug 23, 2011 19.55 20.12 19.27 20.12 1,859,788 +0.64(+3.30%)
Aug 22, 2011 20.21 20.21 19.44 19.48 1,858,010 -0.18(-0.91%)
Aug 19, 2011 19.71 20.34 19.63 19.66 2,076,204 -0.40(-1.97%)
Aug 18, 2011 20.35 20.36 19.89 20.06 1,825,726 -1.02(-4.82%)
Aug 17, 2011 21.14 21.35 20.93 21.07 510,737 +0.08(+0.37%)
Aug 16, 2011 21.01 21.29 20.82 20.99 1,208,097 -0.34(-1.61%)
Aug 15, 2011 20.96 21.34 20.94 21.34 674,929 +0.66(+3.19%)
Aug 12, 2011 21.26 21.46 20.57 20.68 2,687,928 -0.18(-0.87%)
Aug 11, 2011 20.02 21.20 19.86 20.86 1,587,398 +1.11(+5.61%)
Aug 10, 2011 20.59 20.66 19.70 19.75 3,050,312 -1.27(-6.05%)
Aug 09, 2011 21.70 21.02 19.39 21.02 2,052,530 +1.49(+7.65%)
Aug 08, 2011 20.87 21.25 19.42 19.53 3,960,240 -2.05(-9.50%)
Aug 05, 2011 22.16 22.29 21.14 21.58 2,555,863 -0.41(-1.86%)
Aug 04, 2011 22.87 22.89 21.95 21.99 1,895,719 -1.14(-4.92%)
Aug 03, 2011 23.02 23.14 22.61 23.12 1,908,002 +0.17(+0.74%)
Aug 02, 2011 23.44 23.53 22.96 22.96 1,174,178 -0.64(-2.72%)
Aug 01, 2011 24.02 24.03 23.44 23.60 1,053,594 -0.07(-0.31%)
Jul 29, 2011 23.51 23.87 23.38 23.67 962,370 -0.07(-0.31%)
Jul 28, 2011 23.78 24.01 23.69 23.75 677,311 -0.01(-0.04%)
Jul 27, 2011 24.21 24.21 23.71 23.75 891,505 -0.57(-2.36%)
Jul 26, 2011 24.32 24.45 24.21 24.33 476,597 -0.01(-0.05%)
Jul 25, 2011 24.28 24.44 24.17 24.34 597,255 -0.19(-0.76%)
Jul 22, 2011 24.59 24.59 24.49 24.53 374,355 -0.03(-0.14%)
Jul 21, 2011 24.28 24.64 24.28 24.56 1,173,609 +0.48(+2.00%)
Jul 20, 2011 23.97 24.16 23.94 24.08 558,917 +0.23(+0.98%)
Jul 19, 2011 23.62 23.88 23.58 23.85 572,270 +0.29(+1.24%)
Jul 18, 2011 23.74 23.76 23.31 23.55 805,039 -0.30(-1.27%)
Jul 15, 2011 24.02 24.06 23.68 23.86 901,143 -0.01(-0.05%)
Jul 14, 2011 24.27 24.27 23.85 23.87 1,037,209 -0.21(-0.88%)
Jul 13, 2011 24.20 24.39 24.06 24.08 659,645 +0.03(+0.13%)
Jul 12, 2011 24.02 24.37 24.02 24.05 576,596 -0.06(-0.23%)
Jul 11, 2011 24.41 24.46 24.05 24.11 1,128,723 -0.66(-2.66%)
Jul 08, 2011 24.69 24.77 24.61 24.77 791,621 -0.27(-1.08%)
Jul 07, 2011 24.93 25.10 24.92 25.04 596,790 +0.37(+1.51%)
Jul 06, 2011 24.60 24.69 24.48 24.67 835,934 -0.07(-0.30%)
Jul 05, 2011 24.84 24.86 24.62 24.74 610,947 -0.16(-0.63%)
Jul 01, 2011 24.48 24.94 24.44 24.90 671,428 +0.43(+1.77%)
Jun 30, 2011 24.46 24.54 24.30 24.46 560,593 +0.06(+0.23%)
Jun 29, 2011 24.07 24.42 24.00 24.41 997,291 +0.56(+2.33%)
Jun 28, 2011 23.83 23.85 23.70 23.85 510,958 +0.11(+0.48%)
Jun 27, 2011 23.48 23.78 23.48 23.74 765,807 +0.23(+1.00%)
Jun 24, 2011 23.68 23.72 23.42 23.50 498,307 -0.19(-0.81%)
Jun 23, 2011 23.67 23.75 23.42 23.70 1,217,078 -0.23(-0.98%)
Jun 22, 2011 23.95 24.21 23.91 23.93 645,424 -0.13(-0.54%)
Jun 21, 2011 23.89 24.10 23.77 24.06 1,073,221 +0.30(+1.26%)
Jun 20, 2011 23.73 23.79 23.70 23.76 685,938 +0.01(+0.05%)
Jun 17, 2011 23.81 23.83 23.63 23.75 850,157 +0.19(+0.81%)
Jun 16, 2011 23.42 23.70 23.32 23.56 1,759,506 +0.11(+0.46%)
Jun 15, 2011 23.71 23.79 23.32 23.45 2,012,775 -0.49(-2.03%)
Jun 14, 2011 23.97 24.08 23.89 23.93 1,146,011 +0.17(+0.71%)
Jun 13, 2011 23.67 23.83 23.53 23.76 815,189 +0.21(+0.88%)
Jun 10, 2011 23.64 23.76 23.28 23.56 2,209,752 -0.21(-0.89%)
Jun 09, 2011 23.64 23.86 23.54 23.77 720,484 +0.20(+0.83%)
Jun 08, 2011 23.71 23.85 23.54 23.57 842,734 -0.22(-0.91%)
Jun 07, 2011 23.94 24.03 23.79 23.79 908,541 -0.01(-0.04%)
Jun 06, 2011 24.12 24.16 23.76 23.80 1,013,781 -0.43(-1.79%)
Jun 03, 2011 24.12 24.47 24.10 24.23 729,829 -0.33(-1.34%)
May 24, 2011 24.65 24.66 24.43 24.56 890,260 -0.03(-0.12%)
May 23, 2011 24.64 24.73 24.58 24.59 2,042,597 -0.33(-1.32%)
May 20, 2011 25.17 25.26 24.90 24.92 809,050 -0.33(-1.30%)
May 19, 2011 25.30 25.32 25.15 25.25 510,651 +0.03(+0.14%)
May 18, 2011 25.08 25.23 25.00 25.22 502,866 +0.13(+0.52%)
May 17, 2011 24.85 25.10 24.84 25.09 1,043,282 +0.13(+0.54%)
May 16, 2011 24.87 25.20 24.82 24.95 885,063 -0.02(-0.09%)
May 13, 2011 25.31 25.34 24.95 24.97 618,707 -0.35(-1.37%)
May 12, 2011 25.22 25.34 25.03 25.32 714,205 +0.00(+0.00%)
May 11, 2011 25.57 25.59 25.26 25.32 1,039,688 -0.29(-1.15%)
May 10, 2011 25.44 25.65 25.42 25.62 751,792 +0.24(+0.96%)
May 09, 2011 25.34 25.42 25.26 25.37 631,736 -0.02(-0.09%)
May 06, 2011 25.54 25.63 25.33 25.39 599,882 +0.06(+0.22%)
May 05, 2011 25.46 25.53 25.23 25.34 790,760 -0.26(-1.03%)
May 04, 2011 25.82 25.83 25.53 25.60 1,268,051 -0.21(-0.81%)
May 03, 2011 25.68 25.88 25.64 25.81 651,253 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.