Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.075 +0.095 (+4.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 60.80 62.40 55.20 56.00 56,195 -19.60(-25.93%)
Mar 30, 2022 75.60 83.60 73.20 75.60 61,842 -1.60(-2.07%)
Mar 29, 2022 76.00 79.60 70.40 77.20 31,538 -0.40(-0.52%)
Mar 28, 2022 86.40 88.00 73.60 77.60 62,257 -9.60(-11.01%)
Mar 25, 2022 104.80 105.20 82.40 87.20 134,501 -17.60(-16.79%)
Mar 24, 2022 80.00 106.40 80.00 104.80 186,476 +26.40(+33.67%)
Mar 23, 2022 67.20 81.60 66.40 78.40 69,797 +11.20(+16.67%)
Mar 22, 2022 66.80 72.80 64.80 67.20 55,307 +2.40(+3.70%)
Mar 21, 2022 57.20 68.80 56.80 64.80 93,303 +8.00(+14.08%)
Mar 18, 2022 58.40 62.80 54.60 56.80 46,470 -2.40(-4.05%)
Mar 17, 2022 56.40 62.80 54.80 59.20 27,079 +2.40(+4.23%)
Mar 16, 2022 55.60 60.80 52.80 56.80 40,140 -2.80(-4.70%)
Mar 15, 2022 64.00 64.40 56.80 59.60 107,280 -2.00(-3.25%)
Mar 14, 2022 62.40 67.60 52.40 61.60 372,998 +2.40(+4.05%)
Mar 11, 2022 52.00 64.00 52.00 59.20 154,934 -2.00(-3.27%)
Mar 10, 2022 46.40 79.20 46.00 61.20 1,174,227 +14.60(+31.33%)
Mar 09, 2022 46.00 48.40 45.20 46.60 13,966 -1.00(-2.10%)
Mar 08, 2022 54.80 56.77 42.80 47.60 75,552 -3.20(-6.30%)
Mar 07, 2022 50.00 55.59 48.40 50.80 76,017 +2.00(+4.10%)
Mar 04, 2022 46.80 53.60 42.80 48.80 91,191 +2.00(+4.27%)
Mar 03, 2022 43.60 48.80 41.20 46.80 80,073 +5.60(+13.59%)
Mar 02, 2022 41.20 44.00 38.60 41.20 15,574 +0.40(+0.98%)
Mar 01, 2022 42.40 42.80 39.20 40.80 8,290 +1.00(+2.51%)
Feb 28, 2022 36.80 43.60 35.24 39.80 13,267 +3.00(+8.16%)
Feb 25, 2022 35.20 37.56 35.60 36.80 2,064 +1.50(+4.25%)
Feb 24, 2022 31.05 35.80 31.60 35.30 6,566 -0.08(-0.24%)
Feb 23, 2022 38.80 38.80 34.40 35.38 3,828 -1.84(-4.93%)
Feb 22, 2022 38.80 38.80 35.66 37.22 4,802 -2.69(-6.75%)
Feb 18, 2022 39.91 0 +0.31(+0.79%)
Feb 17, 2022 43.20 43.20 38.80 39.60 3,920 -2.80(-6.61%)
Feb 16, 2022 41.20 42.80 40.00 42.40 3,330 +0.80(+1.92%)
Feb 15, 2022 40.00 42.80 40.00 41.60 4,802 +1.61(+4.03%)
Feb 14, 2022 40.80 40.94 39.00 39.99 2,177 -0.41(-1.02%)
Feb 11, 2022 40.80 44.80 40.00 40.40 18,728 -0.40(-0.98%)
Feb 10, 2022 39.76 43.80 36.80 40.80 13,992 -2.40(-5.56%)
Feb 09, 2022 36.80 44.80 36.20 43.20 39,943 +5.40(+14.30%)
Feb 08, 2022 38.40 38.40 36.80 37.80 3,712 -0.60(-1.55%)
Feb 07, 2022 36.40 39.60 36.00 38.39 10,645 +2.09(+5.76%)
Feb 04, 2022 34.82 37.20 33.91 36.30 5,868 +1.90(+5.52%)
Feb 03, 2022 34.80 34.00 34.40 3,976 -1.15(-3.23%)
Feb 02, 2022 36.88 37.56 35.08 35.55 4,264 -0.72(-1.99%)
Feb 01, 2022 35.00 37.98 34.80 36.27 6,431 +1.31(+3.74%)
Jan 31, 2022 30.00 35.11 34.96 6,396 +3.75(+12.01%)
Jan 28, 2022 31.20 33.20 29.60 31.21 9,572 -0.78(-2.45%)
Jan 27, 2022 35.20 35.20 31.65 32.00 6,283 -2.29(-6.68%)
Jan 26, 2022 35.60 37.96 33.72 34.29 29,564 -0.31(-0.89%)
Jan 25, 2022 34.40 36.00 33.00 34.60 12,125 +0.20(+0.57%)
Jan 24, 2022 36.00 36.80 31.20 34.40 19,937 -3.20(-8.51%)
Jan 21, 2022 38.40 40.00 36.85 37.60 31,167 -0.61(-1.60%)
Jan 20, 2022 38.01 41.60 38.00 38.21 18,168 -0.59(-1.52%)
Jan 19, 2022 38.40 43.20 38.16 38.80 20,253 +0.67(+1.76%)
Jan 18, 2022 40.80 40.81 36.80 38.13 25,899 -3.07(-7.46%)
Jan 14, 2022 41.20 0 -1.20(-2.83%)
Jan 13, 2022 45.60 45.60 42.00 42.40 18,965 -2.80(-6.19%)
Jan 12, 2022 43.60 46.80 40.80 45.20 62,678 +1.20(+2.73%)
Jan 11, 2022 41.60 45.20 41.20 44.00 31,215 +2.00(+4.76%)
Jan 10, 2022 46.00 46.00 40.40 42.00 35,283 -3.60(-7.89%)
Jan 07, 2022 41.60 48.80 40.80 45.60 73,401 +4.80(+11.76%)
Jan 06, 2022 44.00 44.40 40.00 40.80 28,558 -4.00(-8.93%)
Jan 05, 2022 50.80 51.20 43.60 44.80 128,435 -10.80(-19.42%)
Jan 04, 2022 52.00 66.00 49.20 55.60 437,810 +8.40(+17.80%)
Jan 03, 2022 42.80 54.00 42.80 47.20 100,577 +5.60(+13.46%)
Dec 31, 2021 42.00 44.80 41.20 41.60 9,542 -1.20(-2.80%)
Dec 30, 2021 39.20 45.20 39.20 42.80 25,770 +2.80(+7.00%)
Dec 29, 2021 44.00 44.36 38.88 40.00 25,565 -3.20(-7.41%)
Dec 28, 2021 41.20 46.80 40.80 43.20 36,821 +2.40(+5.88%)
Dec 27, 2021 42.00 42.84 40.40 40.80 10,815 -1.60(-3.77%)
Dec 23, 2021 42.00 44.40 41.20 42.40 10,746 +0.00(+0.00%)
Dec 22, 2021 42.80 43.60 42.00 42.40 7,514 -0.80(-1.85%)
Dec 21, 2021 41.60 44.22 41.60 43.20 9,048 +1.80(+4.35%)
Dec 20, 2021 42.00 42.00 40.80 41.40 3,659 -0.60(-1.43%)
Dec 17, 2021 41.20 43.60 40.40 42.00 11,689 +0.40(+0.96%)
Dec 16, 2021 41.60 41.60 40.40 41.60 4,939 +1.60(+4.00%)
Dec 15, 2021 44.00 44.40 39.60 40.00 14,964 -2.40(-5.66%)
Dec 14, 2021 47.20 47.36 42.00 42.40 9,461 -6.00(-12.40%)
Dec 13, 2021 48.80 50.00 46.00 48.40 2,975 -0.40(-0.82%)
Dec 10, 2021 48.40 51.20 47.60 48.80 3,562 +0.00(+0.00%)
Dec 09, 2021 54.00 54.00 48.80 48.80 4,060 -3.60(-6.87%)
Dec 08, 2021 48.40 54.00 48.00 52.40 6,052 +4.00(+8.26%)
Dec 07, 2021 48.80 50.00 48.00 48.40 4,209 +0.80(+1.68%)
Dec 06, 2021 44.00 48.40 42.80 47.60 8,839 +3.60(+8.18%)
Dec 03, 2021 48.00 48.40 43.20 44.00 13,263 -3.60(-7.56%)
Dec 02, 2021 50.40 50.60 47.20 47.60 10,243 -2.40(-4.80%)
Dec 01, 2021 53.20 54.40 49.60 50.00 6,933 -1.60(-3.10%)
Nov 30, 2021 54.40 55.60 54.40 51.60 7,548 -2.80(-5.15%)
Nov 29, 2021 58.00 59.60 52.00 54.40 12,601 -2.00(-3.55%)
Nov 26, 2021 58.00 58.80 55.20 56.40 7,260 -4.80(-7.84%)
Nov 24, 2021 57.60 61.60 56.42 61.20 7,743 +4.40(+7.75%)
Nov 23, 2021 58.00 59.60 56.40 56.80 6,735 -2.00(-3.40%)
Nov 22, 2021 65.60 66.40 55.20 58.80 19,993 -6.80(-10.37%)
Nov 19, 2021 65.60 67.20 65.20 65.60 4,564 -1.20(-1.80%)
Nov 18, 2021 72.80 73.20 65.20 66.80 18,009 -6.00(-8.24%)
Nov 17, 2021 76.80 76.80 72.00 72.80 10,670 -4.00(-5.21%)
Nov 16, 2021 81.20 81.20 75.20 76.80 10,712 -5.60(-6.80%)
Nov 15, 2021 78.80 83.57 78.00 82.40 17,745 +3.60(+4.57%)
Nov 12, 2021 75.60 81.20 75.60 78.80 9,876 +2.40(+3.14%)
Nov 11, 2021 75.60 77.60 75.60 76.40 3,221 +0.00(+0.00%)
Nov 10, 2021 76.80 76.40 8,990 -0.40(-0.52%)
Nov 09, 2021 77.60 78.80 76.00 76.80 3,973 -1.60(-2.04%)
Nov 08, 2021 76.40 79.60 76.40 78.40 5,406 +1.60(+2.08%)
Nov 05, 2021 77.20 78.00 76.00 76.80 5,797 -0.40(-0.52%)
Nov 04, 2021 78.80 83.60 76.76 77.20 31,399 -2.00(-2.53%)
Nov 03, 2021 78.80 80.00 78.40 79.20 2,830 +0.40(+0.51%)
Nov 02, 2021 80.00 80.00 77.60 78.80 5,102 -0.80(-1.01%)
Nov 01, 2021 77.60 80.40 78.00 79.60 4,904 +1.60(+2.05%)
Oct 29, 2021 79.60 80.80 77.00 78.00 5,177 -1.60(-2.01%)
Oct 28, 2021 81.60 83.48 78.00 79.60 13,749 -0.80(-1.00%)
Oct 27, 2021 77.60 86.00 77.20 80.40 55,405 +2.00(+2.55%)
Oct 26, 2021 77.20 78.40 14,766 +1.20(+1.55%)
Oct 25, 2021 78.40 78.40 76.80 77.20 3,491 +0.80(+1.05%)
Oct 22, 2021 81.60 82.00 75.60 76.40 8,270 -5.60(-6.83%)
Oct 21, 2021 83.60 84.42 81.26 82.00 4,907 -2.40(-2.84%)
Oct 20, 2021 83.20 84.80 82.00 84.40 3,336 +0.80(+0.96%)
Oct 19, 2021 83.60 84.60 82.40 83.60 3,607 -0.40(-0.48%)
Oct 18, 2021 81.20 84.40 80.40 84.00 7,810 +2.80(+3.45%)
Oct 15, 2021 84.00 84.00 80.80 81.20 3,641 -2.80(-3.33%)
Oct 14, 2021 83.60 85.60 81.60 84.00 6,581 +0.80(+0.96%)
Oct 13, 2021 83.20 83.60 82.00 83.20 1,344 +0.40(+0.48%)
Oct 12, 2021 81.20 82.80 80.00 82.80 4,263 +1.20(+1.47%)
Oct 11, 2021 82.00 82.80 81.20 81.60 1,752 -0.80(-0.97%)
Oct 08, 2021 83.20 84.80 82.00 82.40 4,803 -1.60(-1.90%)
Oct 07, 2021 84.00 84.80 82.00 84.00 6,773 +0.00(+0.00%)
Oct 06, 2021 82.00 84.80 81.24 84.00 5,298 +2.00(+2.44%)
Oct 05, 2021 81.60 82.40 81.60 82.00 1,309 +0.00(+0.00%)
Oct 04, 2021 84.40 84.40 81.60 82.00 4,585 -1.60(-1.91%)
Oct 01, 2021 84.40 84.40 82.00 83.60 2,869 +1.20(+1.46%)
Sep 30, 2021 83.60 84.20 81.60 82.40 3,499 -0.80(-0.96%)
Sep 29, 2021 87.20 87.20 82.40 83.20 3,874 -2.80(-3.26%)
Sep 28, 2021 82.40 89.60 82.40 86.00 11,728 +3.20(+3.86%)
Sep 27, 2021 82.80 84.80 82.40 82.80 1,805 +0.40(+0.49%)
Sep 24, 2021 84.80 86.00 82.40 82.40 4,125 -3.60(-4.19%)
Sep 23, 2021 83.60 86.00 83.20 86.00 3,591 +3.60(+4.37%)
Sep 22, 2021 82.40 83.60 81.60 82.40 2,792 +0.80(+0.98%)
Sep 21, 2021 82.80 84.80 80.80 81.60 3,760 +0.00(+0.00%)
Sep 20, 2021 84.40 85.60 81.20 81.60 9,223 -6.00(-6.85%)
Sep 17, 2021 87.60 87.60 84.40 87.60 4,380 +0.80(+0.92%)
Sep 16, 2021 86.00 87.20 84.80 86.80 4,597 +0.80(+0.93%)
Sep 15, 2021 87.60 89.60 85.60 86.00 4,108 -2.00(-2.27%)
Sep 14, 2021 92.00 92.40 86.80 88.00 5,299 -2.80(-3.08%)
Sep 13, 2021 91.20 96.00 89.60 90.80 3,631 -0.80(-0.87%)
Sep 10, 2021 91.60 93.60 90.40 91.60 1,436 +1.20(+1.33%)
Sep 09, 2021 91.60 92.40 88.80 90.40 2,129 -2.00(-2.16%)
Sep 08, 2021 90.40 93.20 89.20 92.40 3,617 +1.60(+1.76%)
Sep 07, 2021 91.20 93.80 90.80 90.80 2,453 -1.60(-1.73%)
Sep 03, 2021 92.40 94.80 92.00 92.40 3,687 -0.40(-0.43%)
Sep 02, 2021 92.00 94.40 91.60 92.80 3,259 +0.40(+0.43%)
Sep 01, 2021 97.60 98.40 92.40 92.40 8,216 -4.40(-4.55%)
Aug 31, 2021 96.40 98.93 95.20 96.80 6,857 -0.80(-0.82%)
Aug 30, 2021 90.80 106.80 90.80 97.60 46,410 +6.80(+7.49%)
Aug 27, 2021 90.00 94.80 90.00 90.80 4,581 +0.80(+0.89%)
Aug 26, 2021 91.20 94.80 89.60 90.00 3,524 -1.60(-1.75%)
Aug 25, 2021 90.80 93.20 88.00 91.60 4,267 +1.60(+1.78%)
Aug 24, 2021 88.80 91.60 87.20 90.00 4,871 +2.40(+2.74%)
Aug 23, 2021 86.00 89.60 86.00 87.60 6,126 +2.80(+3.30%)
Aug 20, 2021 80.00 84.80 79.60 84.80 6,747 +3.60(+4.43%)
Aug 19, 2021 85.20 87.20 80.00 81.20 11,308 -5.20(-6.02%)
Aug 18, 2021 87.20 88.00 85.20 86.40 8,766 -0.40(-0.46%)
Aug 17, 2021 91.60 91.60 87.60 86.80 22,156 -4.80(-5.24%)
Aug 16, 2021 94.80 94.80 90.80 91.60 22,357 -2.40(-2.55%)
Aug 13, 2021 94.80 95.60 93.20 94.00 6,805 -1.20(-1.26%)
Aug 12, 2021 96.80 96.80 93.60 95.20 5,367 -1.60(-1.65%)
Aug 11, 2021 95.20 97.03 95.20 96.80 3,256 +0.80(+0.83%)
Aug 10, 2021 98.00 98.00 96.00 96.00 3,653 -1.60(-1.64%)
Aug 09, 2021 98.00 98.80 94.80 97.60 4,776 +1.60(+1.67%)
Aug 06, 2021 96.00 97.60 94.80 96.00 3,837 +0.00(+0.00%)
Aug 05, 2021 95.20 97.61 95.20 96.00 2,962 +1.20(+1.27%)
Aug 04, 2021 95.60 98.01 94.20 94.80 4,229 -1.80(-1.86%)
Aug 03, 2021 98.80 98.80 95.88 96.60 4,116 -1.00(-1.02%)
Aug 02, 2021 94.00 99.11 94.00 97.60 4,231 +3.60(+3.83%)
Jul 30, 2021 96.40 98.40 93.60 94.00 2,802 -2.40(-2.49%)
Jul 29, 2021 94.40 98.60 94.00 96.40 5,450 +2.00(+2.12%)
Jul 28, 2021 93.60 96.80 91.60 94.40 12,850 +2.00(+2.16%)
Jul 27, 2021 95.60 96.00 90.60 92.40 9,682 -2.80(-2.94%)
Jul 26, 2021 95.60 97.60 94.40 95.20 2,033 +0.00(+0.00%)
Jul 23, 2021 95.60 98.80 93.20 95.20 17,718 -0.40(-0.42%)
Jul 22, 2021 99.60 99.60 95.20 95.60 8,908 -2.80(-2.85%)
Jul 21, 2021 101.20 103.20 97.20 98.40 8,052 -1.20(-1.20%)
Jul 20, 2021 98.00 101.20 95.20 99.60 10,151 +1.20(+1.22%)
Jul 19, 2021 104.00 104.00 94.40 98.40 27,877 -6.00(-5.75%)
Jul 16, 2021 105.60 106.40 103.60 104.40 3,402 -1.20(-1.14%)
Jul 15, 2021 105.20 106.20 103.20 105.60 5,568 +0.80(+0.76%)
Jul 14, 2021 105.60 107.60 104.80 104.80 4,247 -2.80(-2.60%)
Jul 13, 2021 111.60 111.60 106.40 107.60 5,099 -4.40(-3.93%)
Jul 12, 2021 110.00 113.60 107.20 112.00 39,529 +3.20(+2.94%)
Jul 09, 2021 106.40 110.00 105.71 108.80 4,216 +2.40(+2.26%)
Jul 08, 2021 102.80 107.60 102.00 106.40 8,510 +1.60(+1.53%)
Jul 07, 2021 108.00 108.80 102.00 104.80 11,795 -3.60(-3.32%)
Jul 06, 2021 108.00 112.00 106.00 108.40 29,244 -0.40(-0.37%)
Jul 02, 2021 115.60 115.60 108.00 108.80 12,236 -4.00(-3.55%)
Jul 01, 2021 118.40 120.00 112.80 112.80 14,553 -6.00(-5.05%)
Jun 30, 2021 122.40 123.20 117.60 118.80 4,478 -2.00(-1.66%)
Jun 29, 2021 123.60 123.80 119.20 120.80 7,372 -3.20(-2.58%)
Jun 28, 2021 120.00 127.20 118.40 124.00 23,537 +4.00(+3.33%)
Jun 25, 2021 117.20 120.00 116.60 120.00 6,485 +0.00(+0.00%)
Jun 24, 2021 116.00 121.20 116.00 120.00 8,847 +3.20(+2.74%)
Jun 23, 2021 113.60 118.00 113.60 116.80 6,041 +2.00(+1.74%)
Jun 22, 2021 108.00 115.20 108.00 114.80 9,833 +6.40(+5.90%)
Jun 21, 2021 114.40 116.00 106.80 108.40 22,052 -7.20(-6.23%)
Jun 18, 2021 114.80 116.40 112.00 115.60 11,855 -1.20(-1.03%)
Jun 17, 2021 117.20 122.00 114.00 116.80 30,086 -0.40(-0.34%)
Jun 16, 2021 108.40 130.00 108.40 117.20 179,637 +8.40(+7.72%)
Jun 15, 2021 114.40 114.80 107.60 108.80 16,337 -5.20(-4.56%)
Jun 14, 2021 118.00 118.60 113.80 114.00 8,541 -3.60(-3.06%)
Jun 11, 2021 116.00 119.20 115.20 117.60 5,232 +2.40(+2.08%)
Jun 10, 2021 122.40 123.20 113.20 115.20 13,953 -5.60(-4.64%)
Jun 09, 2021 118.00 128.40 117.72 120.80 44,394 +4.40(+3.78%)
Jun 08, 2021 117.60 120.40 115.20 116.40 12,167 -1.20(-1.02%)
Jun 07, 2021 111.60 118.80 111.20 117.60 14,082 +6.80(+6.14%)
Jun 04, 2021 113.20 115.60 110.80 110.80 7,690 -2.00(-1.77%)
Jun 03, 2021 115.20 116.44 110.60 112.80 11,065 -2.80(-2.42%)
Jun 02, 2021 116.00 121.60 108.00 115.60 30,336 +0.00(+0.00%)
Jun 01, 2021 114.40 120.80 112.40 115.60 15,782 +2.40(+2.12%)
May 28, 2021 113.60 121.60 112.20 113.20 17,214 +0.40(+0.35%)
May 27, 2021 109.60 115.60 106.00 112.80 15,414 +4.40(+4.06%)
May 26, 2021 108.80 111.60 106.00 108.40 10,189 +1.20(+1.12%)
May 25, 2021 108.40 112.00 107.20 107.20 8,098 -2.80(-2.55%)
May 24, 2021 110.80 112.00 106.80 110.00 9,670 -0.40(-0.36%)
May 21, 2021 108.80 112.40 108.80 110.40 9,578 +2.00(+1.85%)
May 20, 2021 104.87 115.20 104.87 108.40 20,970 -1.60(-1.45%)
May 19, 2021 103.20 112.00 103.20 110.00 15,910 +3.60(+3.38%)
May 18, 2021 104.00 111.20 100.40 106.40 29,778 +2.00(+1.92%)
May 17, 2021 99.20 106.00 98.80 104.40 41,098 +5.20(+5.24%)
May 14, 2021 96.40 100.00 94.40 99.20 14,284 +4.40(+4.64%)
May 13, 2021 98.00 99.63 94.00 94.80 13,859 -2.40(-2.47%)
May 12, 2021 99.60 101.60 96.40 97.20 10,985 -5.60(-5.45%)
May 11, 2021 96.40 104.00 95.60 102.80 16,450 +2.80(+2.80%)
May 10, 2021 102.40 104.00 98.40 100.00 21,066 -4.00(-3.85%)
May 07, 2021 99.20 104.00 99.20 104.00 15,234 +4.80(+4.84%)
May 06, 2021 103.20 103.32 96.40 99.20 16,711 -4.00(-3.88%)
May 05, 2021 104.40 107.60 101.00 103.20 25,822 -0.40(-0.39%)
May 04, 2021 101.20 104.80 99.20 103.60 19,908 +0.40(+0.39%)
May 03, 2021 108.40 108.40 100.00 103.20 26,523 -3.20(-3.01%)
Apr 30, 2021 108.00 110.40 106.40 106.40 7,565 -1.60(-1.48%)
Apr 29, 2021 115.20 117.20 107.20 108.00 17,547 -7.60(-6.57%)
Apr 28, 2021 112.80 116.40 109.60 115.60 18,520 +2.40(+2.12%)
Apr 27, 2021 111.60 127.60 110.40 113.20 211,033 +1.60(+1.43%)
Apr 26, 2021 105.60 115.20 105.60 111.60 38,329 +6.40(+6.08%)
Apr 23, 2021 102.40 106.40 102.20 105.20 11,240 +0.40(+0.38%)
Apr 22, 2021 106.40 107.60 102.00 104.80 19,358 -0.40(-0.38%)
Apr 21, 2021 99.60 106.80 98.40 105.20 20,366 +5.20(+5.20%)
Apr 20, 2021 105.20 105.20 97.20 100.00 27,524 -2.40(-2.34%)
Apr 19, 2021 97.20 102.40 94.80 102.40 16,277 +4.00(+4.07%)
Apr 16, 2021 98.00 99.60 96.00 98.40 11,560 -2.00(-1.99%)
Apr 15, 2021 100.00 102.00 98.40 100.40 9,834 -0.80(-0.79%)
Apr 14, 2021 100.00 103.60 98.40 101.20 20,760 +0.80(+0.80%)
Apr 13, 2021 99.20 101.60 97.20 100.40 14,120 +1.20(+1.21%)
Apr 12, 2021 103.60 104.00 96.80 99.20 24,567 -6.40(-6.06%)
Apr 09, 2021 105.20 108.80 104.40 105.60 12,280 -2.80(-2.58%)
Apr 08, 2021 104.00 108.80 102.00 108.40 17,874 +3.60(+3.44%)
Apr 07, 2021 108.80 108.80 104.00 104.80 23,993 -4.00(-3.68%)
Apr 06, 2021 108.80 110.00 105.20 108.80 29,822 -0.40(-0.37%)
Apr 05, 2021 107.20 111.60 104.40 109.20 43,685 -0.40(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.