Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5000 0.5000 0.4763 0.5000 49,085 +0.01(+1.01%)
Mar 30, 2021 0.5301 0.5400 0.4900 0.4950 339,053 -0.06(-11.56%)
Mar 29, 2021 0.5398 0.5597 0.5398 0.5597 123,066 +0.09(+19.77%)
Mar 25, 2021 0.4673 0.4673 0.4673 0 +0.01(+1.26%)
Mar 24, 2021 0.4615 0.4615 0.4615 0.4615 4,595 +0.02(+3.64%)
Mar 22, 2021 0.4453 0.4453 0.4453 0 +0.01(+1.46%)
Mar 17, 2021 0.4389 0.4389 0.4389 0 +0.00(+0.00%)
Mar 16, 2021 0.4389 0.4389 0.4389 0.4389 26,116 +0.06(+14.63%)
Mar 15, 2021 0.3829 0.3829 0.3829 1 +0.00(+0.00%)
Mar 12, 2021 0.4226 0.4226 0.3829 0.3829 2,300 -0.06(-12.98%)
Mar 05, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 04, 2021 0.4400 0.4400 0.4200 0.4200 260 -0.29(-40.85%)
Mar 03, 2021 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Mar 02, 2021 0.7100 0.7100 0.7100 0.7100 306 +0.00(+0.00%)
Feb 26, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 25, 2021 0.7100 0.7100 0.7100 0.7100 283 +0.23(+47.92%)
Feb 24, 2021 0.4700 0.4800 0.4700 0.4800 512 -0.01(-2.04%)
Feb 23, 2021 0.4900 0.4900 0.4900 0.4900 540 +0.09(+22.50%)
Feb 22, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Feb 18, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 16, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Feb 10, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Feb 08, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Feb 05, 2021 0.5500 0.5500 0.4200 0.4200 20,300 -0.01(-2.33%)
Feb 04, 2021 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4300 0.4300 0.4300 200 -0.04(-9.47%)
Jan 28, 2021 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Jan 27, 2021 0.5100 0.5100 0.5100 0.5100 50,200 +0.05(+10.87%)
Jan 26, 2021 0.4600 0.4600 0.4600 0.4600 13,000 +0.06(+15.00%)
Jan 06, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 23, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 18, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 17, 2020 0.3800 0.3800 0.3800 0.3800 10,000 +0.04(+10.14%)
Dec 16, 2020 0.3450 0.3450 0.3450 7 +0.00(+0.00%)
Dec 15, 2020 0.3900 0.3900 0.3450 0.3450 10,357 -0.06(-13.75%)
Dec 14, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 02, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 05, 2020 0.3950 0.4000 0.3950 0.4000 500 +0.10(+33.33%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 23, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 16, 2020 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Oct 05, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Sep 24, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Sep 04, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Aug 11, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 10, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.08(+22.08%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Jul 24, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 23, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jul 21, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2020 0.4500 0.4500 0.4500 0 -0.11(-20.35%)
Jul 14, 2020 0.5650 0.5650 0.5650 0 +0.09(+19.45%)
Jul 13, 2020 0.2800 0.2800 0.4730 1,250 +0.19(+68.93%)
Jul 10, 2020 0.2800 0.2800 0.2800 73,900 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2800 0.2800 0 -0.00(-0.71%)
Jun 29, 2020 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Jun 23, 2020 0.2820 0.2820 0.2820 0 +0.00(+0.71%)
Jun 22, 2020 0.3300 0.3300 0.2800 0.2800 15,555 -0.08(-22.22%)
Jun 11, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 10, 2020 0.3800 0.3800 0.3600 0.3600 3,260 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Jun 05, 2020 0.4000 0.4000 0.3100 0.3100 22,700 -0.09(-22.50%)
Jun 01, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 26, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 22, 2020 0.3400 0.3750 0.3400 0.3750 12,000 +0.00(+0.00%)
May 21, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.07(+22.95%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 12, 2020 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.