Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 64.00 64.00 60.00 61.00 9,371 -3.00(-4.69%)
Feb 27, 2017 62.00 64.00 61.00 64.00 18,098 +4.00(+6.67%)
Feb 24, 2017 62.00 62.00 60.00 60.00 5,732 -2.00(-3.23%)
Feb 23, 2017 63.00 63.41 61.00 62.00 6,543 +0.00(+0.00%)
Feb 22, 2017 63.00 63.00 62.00 62.00 5,575 -1.00(-1.59%)
Feb 21, 2017 62.00 63.00 62.00 63.00 6,988 +1.00(+1.61%)
Feb 17, 2017 62.00 62.00 62.00 0 +0.00(+0.00%)
Feb 16, 2017 64.00 65.00 61.00 62.00 9,957 +0.00(+0.00%)
Feb 15, 2017 60.00 62.00 59.00 62.00 8,088 +2.00(+3.33%)
Feb 14, 2017 63.00 64.00 59.00 60.00 7,220 -2.00(-3.23%)
Feb 13, 2017 63.00 64.00 61.00 62.00 6,511 -1.00(-1.59%)
Feb 10, 2017 64.00 64.00 62.00 63.00 10,834 +1.00(+1.61%)
Feb 09, 2017 58.00 62.00 58.00 62.00 7,430 +4.00(+6.90%)
Feb 08, 2017 60.00 61.00 58.00 58.00 7,799 -2.00(-3.33%)
Feb 07, 2017 62.00 63.00 60.00 60.00 10,816 -2.00(-3.23%)
Feb 06, 2017 60.00 63.00 60.00 62.00 16,298 +2.00(+3.33%)
Feb 03, 2017 57.00 60.00 56.55 60.00 28,032 +3.00(+5.26%)
Feb 02, 2017 53.00 57.00 53.00 57.00 13,088 +4.00(+7.55%)
Feb 01, 2017 53.00 54.00 52.00 53.00 8,491 +0.00(+0.00%)
Jan 31, 2017 52.00 53.00 51.00 53.00 6,803 +1.00(+1.92%)
Jan 30, 2017 51.00 53.00 51.00 52.00 6,051 +0.00(+0.00%)
Jan 27, 2017 52.00 53.00 51.00 52.00 7,672 +1.00(+1.96%)
Jan 26, 2017 53.00 53.00 51.00 51.00 7,085 -2.00(-3.77%)
Jan 25, 2017 53.00 53.00 52.00 53.00 7,783 +1.00(+1.92%)
Jan 24, 2017 53.00 53.00 51.00 52.00 9,543 +0.00(+0.00%)
Jan 23, 2017 53.00 53.00 51.00 52.00 8,770 -1.00(-1.89%)
Jan 20, 2017 54.00 55.00 53.00 53.00 8,347 -1.00(-1.85%)
Jan 19, 2017 55.00 55.00 54.00 54.00 4,510 -1.00(-1.82%)
Jan 18, 2017 56.00 56.00 53.50 55.00 4,168 +0.00(+0.00%)
Jan 17, 2017 56.00 57.00 54.00 55.00 6,349 -2.00(-3.51%)
Jan 13, 2017 57.00 57.00 57.00 0 +1.00(+1.79%)
Jan 12, 2017 57.00 57.00 53.00 56.00 14,257 +2.00(+3.70%)
Jan 11, 2017 58.00 59.00 53.00 54.00 36,906 +1.00(+1.89%)
Jan 10, 2017 53.00 54.00 51.00 53.00 10,642 +2.00(+3.92%)
Jan 09, 2017 53.00 53.00 49.00 51.00 14,410 -1.00(-1.92%)
Jan 06, 2017 54.00 54.00 51.00 52.00 10,038 -1.00(-1.89%)
Jan 05, 2017 52.00 54.00 52.00 53.00 6,041 +0.00(+0.00%)
Jan 04, 2017 51.00 53.00 51.00 53.00 13,468 +2.00(+3.92%)
Jan 03, 2017 54.00 55.00 51.00 51.00 8,413 -1.00(-1.92%)
Dec 30, 2016 52.00 52.00 52.00 0 -2.00(-3.70%)
Dec 29, 2016 56.00 56.00 53.00 54.00 15,695 -2.00(-3.57%)
Dec 28, 2016 56.00 57.00 54.00 56.00 20,832 -1.00(-1.75%)
Dec 27, 2016 56.00 57.00 55.00 57.00 8,084 +0.00(+0.00%)
Dec 23, 2016 57.00 57.00 57.00 0 +1.00(+1.79%)
Dec 22, 2016 55.00 57.00 54.00 56.00 11,784 +1.00(+1.82%)
Dec 21, 2016 57.00 57.00 55.00 55.00 7,639 -2.00(-3.51%)
Dec 20, 2016 56.00 57.00 55.00 57.00 9,416 +1.00(+1.79%)
Dec 19, 2016 57.00 57.00 55.00 56.00 9,304 -1.00(-1.75%)
Dec 16, 2016 56.00 57.00 54.00 57.00 16,638 +2.00(+3.64%)
Dec 15, 2016 57.00 57.00 54.50 55.00 18,092 -2.00(-3.51%)
Dec 14, 2016 59.00 60.00 56.00 57.00 14,524 -3.00(-5.00%)
Dec 13, 2016 61.00 61.90 59.00 60.00 10,838 +1.00(+1.69%)
Dec 12, 2016 65.00 65.00 59.00 59.00 16,626 -6.00(-9.23%)
Dec 09, 2016 63.00 66.00 62.00 65.00 16,630 +2.00(+3.17%)
Dec 08, 2016 61.00 64.00 59.00 63.00 25,272 +2.00(+3.28%)
Dec 07, 2016 59.00 62.00 57.00 61.00 19,210 +3.00(+5.17%)
Dec 06, 2016 57.00 60.00 55.00 58.00 13,688 +0.00(+0.00%)
Dec 05, 2016 56.00 59.00 55.00 58.00 8,043 +3.00(+5.45%)
Dec 02, 2016 58.00 58.90 55.00 55.00 9,932 -2.00(-3.51%)
Dec 01, 2016 62.00 62.00 57.00 57.00 12,862 -5.00(-8.06%)
Nov 30, 2016 61.00 63.00 59.00 62.00 9,962 +2.00(+3.33%)
Nov 29, 2016 61.00 61.00 59.00 60.00 3,285 +0.00(+0.00%)
Nov 28, 2016 61.00 62.00 59.00 60.00 8,297 -1.00(-1.64%)
Nov 25, 2016 62.00 62.00 58.50 61.00 4,084 -2.00(-3.17%)
Nov 23, 2016 63.00 63.00 63.00 0 +0.00(+0.00%)
Nov 22, 2016 62.00 63.00 60.00 63.00 6,060 +1.00(+1.61%)
Nov 21, 2016 65.00 65.00 60.50 62.00 5,298 -1.00(-1.59%)
Nov 18, 2016 63.00 63.00 60.50 63.00 5,227 +1.00(+1.61%)
Nov 17, 2016 63.00 63.00 61.00 62.00 9,458 +0.00(+0.00%)
Nov 16, 2016 62.00 63.00 60.00 62.00 6,844 +0.00(+0.00%)
Nov 15, 2016 62.16 62.54 60.00 62.00 6,886 -1.00(-1.59%)
Nov 14, 2016 66.00 66.00 61.00 63.00 7,692 -2.00(-3.08%)
Nov 11, 2016 64.00 66.00 61.00 65.00 11,291 +1.00(+1.56%)
Nov 10, 2016 63.00 65.00 61.00 64.00 14,106 +3.00(+4.92%)
Nov 09, 2016 54.00 61.00 52.20 61.00 20,313 +6.00(+10.91%)
Nov 08, 2016 54.00 56.00 53.00 55.00 10,694 +0.00(+0.00%)
Nov 07, 2016 53.00 55.00 53.00 55.00 6,836 +3.00(+5.77%)
Nov 04, 2016 52.00 53.00 52.00 52.00 7,003 +1.00(+1.96%)
Nov 03, 2016 55.00 56.00 51.00 51.00 12,508 -3.00(-5.56%)
Nov 02, 2016 64.00 64.00 52.50 54.00 12,130 -2.00(-3.57%)
Nov 01, 2016 56.00 57.00 56.00 56.00 10,687 +0.00(+0.00%)
Oct 31, 2016 58.00 58.00 55.00 56.00 10,080 -3.00(-5.08%)
Oct 28, 2016 60.00 60.00 58.00 59.00 11,691 -1.00(-1.67%)
Oct 27, 2016 61.00 62.00 60.00 60.00 4,432 -1.00(-1.64%)
Oct 26, 2016 63.00 63.00 61.00 61.00 6,026 -1.00(-1.61%)
Oct 25, 2016 63.00 63.00 62.00 62.00 3,349 -1.00(-1.59%)
Oct 24, 2016 64.00 64.00 62.00 63.00 7,193 -1.00(-1.56%)
Oct 21, 2016 64.00 65.00 63.00 64.00 5,001 +0.00(+0.00%)
Oct 20, 2016 62.00 64.00 61.00 64.00 7,619 +2.00(+3.23%)
Oct 19, 2016 65.00 65.00 61.00 62.00 13,272 -4.00(-6.06%)
Oct 18, 2016 69.00 69.00 65.00 66.00 5,708 -1.00(-1.49%)
Oct 17, 2016 66.00 68.00 66.00 67.00 6,098 +0.00(+0.00%)
Oct 14, 2016 68.60 68.80 66.60 67.00 13,945 -0.80(-1.18%)
Oct 13, 2016 67.80 69.49 67.00 67.80 11,028 -0.60(-0.88%)
Oct 12, 2016 70.20 71.00 68.00 68.40 8,740 -2.20(-3.12%)
Oct 11, 2016 75.60 75.80 70.00 70.60 13,076 -5.60(-7.35%)
Oct 10, 2016 74.80 76.99 74.20 76.20 7,475 +2.00(+2.70%)
Oct 07, 2016 74.80 76.00 73.20 74.20 9,668 -1.00(-1.33%)
Oct 06, 2016 76.20 77.20 74.40 75.20 9,627 -1.40(-1.83%)
Oct 05, 2016 76.20 77.20 75.40 76.60 7,395 +0.00(+0.00%)
Oct 04, 2016 75.40 77.40 75.23 76.60 10,147 +0.60(+0.79%)
Oct 03, 2016 77.20 77.40 75.00 76.00 10,375 -1.80(-2.31%)
Sep 30, 2016 74.60 78.00 73.20 77.80 19,229 +3.40(+4.57%)
Sep 29, 2016 78.40 81.40 72.80 74.40 22,518 -3.60(-4.62%)
Sep 28, 2016 78.20 81.58 75.40 78.00 38,155 +1.00(+1.30%)
Sep 27, 2016 73.00 77.20 73.00 77.00 25,173 +4.60(+6.35%)
Sep 26, 2016 73.60 75.60 72.20 72.40 15,827 -1.20(-1.63%)
Sep 23, 2016 73.80 74.60 72.40 73.60 11,234 +2.00(+2.79%)
Sep 22, 2016 73.40 75.00 71.40 71.60 22,633 -0.40(-0.56%)
Sep 21, 2016 68.80 72.00 68.00 72.00 13,317 +3.60(+5.26%)
Sep 20, 2016 69.60 70.20 68.20 68.40 12,429 -1.00(-1.44%)
Sep 19, 2016 72.00 72.60 68.30 69.40 18,951 -1.60(-2.25%)
Sep 16, 2016 71.80 73.80 69.00 71.00 46,554 -1.00(-1.39%)
Sep 15, 2016 73.20 76.60 70.40 72.00 216,766 +6.40(+9.76%)
Sep 14, 2016 65.00 66.40 64.20 65.60 8,713 +1.20(+1.86%)
Sep 13, 2016 66.00 66.58 63.40 64.40 7,243 -2.00(-3.01%)
Sep 12, 2016 63.00 66.40 62.76 66.40 8,996 +2.80(+4.40%)
Sep 09, 2016 66.40 66.60 63.60 63.60 8,363 -2.80(-4.22%)
Sep 08, 2016 66.40 66.80 65.00 66.40 6,253 +0.20(+0.30%)
Sep 07, 2016 62.20 66.80 62.20 66.20 14,847 +4.20(+6.77%)
Sep 06, 2016 62.00 63.40 60.60 62.00 7,786 +0.20(+0.32%)
Sep 02, 2016 61.60 61.80 61.80 61.80 4,655 +0.80(+1.31%)
Sep 01, 2016 63.40 63.40 60.00 61.00 12,829 -2.00(-3.17%)
Aug 31, 2016 64.00 65.00 62.80 63.00 5,394 -1.60(-2.48%)
Aug 30, 2016 66.00 66.22 63.10 64.60 8,934 -1.20(-1.82%)
Aug 29, 2016 65.00 66.00 64.60 65.80 4,139 +1.60(+2.49%)
Aug 26, 2016 64.40 67.40 63.20 64.20 9,668 -0.60(-0.93%)
Aug 25, 2016 66.80 67.80 64.00 64.80 7,144 -1.80(-2.70%)
Aug 24, 2016 70.20 71.20 65.40 66.60 14,060 -3.40(-4.86%)
Aug 23, 2016 69.00 71.40 68.61 70.00 8,101 +1.00(+1.45%)
Aug 22, 2016 67.60 69.80 67.00 69.00 4,535 +1.40(+2.07%)
Aug 19, 2016 70.00 70.20 66.10 67.60 10,823 -2.60(-3.70%)
Aug 18, 2016 70.60 71.20 69.40 70.20 6,513 -0.20(-0.28%)
Aug 17, 2016 72.00 72.80 69.20 70.40 11,364 -1.00(-1.40%)
Aug 16, 2016 74.80 75.20 71.00 71.40 14,717 -2.00(-2.72%)
Aug 15, 2016 75.00 76.00 69.80 73.40 63,555 -1.20(-1.61%)
Aug 12, 2016 71.20 76.00 71.20 74.60 18,110 +3.60(+5.07%)
Aug 11, 2016 71.80 74.40 70.60 71.00 14,331 -0.80(-1.11%)
Aug 10, 2016 71.20 74.20 70.40 71.80 13,433 +0.60(+0.84%)
Aug 09, 2016 71.20 73.80 70.20 71.20 9,215 -0.60(-0.84%)
Aug 08, 2016 72.80 74.00 70.60 71.80 10,956 +0.00(+0.00%)
Aug 05, 2016 70.80 73.40 70.00 71.80 12,179 +0.60(+0.84%)
Aug 04, 2016 75.80 76.00 70.40 71.20 15,808 -4.00(-5.32%)
Aug 03, 2016 73.00 76.80 71.40 75.20 34,864 +3.80(+5.32%)
Aug 02, 2016 69.40 72.40 68.60 71.40 21,638 +1.80(+2.59%)
Aug 01, 2016 72.00 73.20 68.00 69.60 29,999 -3.00(-4.13%)
Jul 29, 2016 61.60 74.60 60.70 72.60 60,796 +11.00(+17.86%)
Jul 28, 2016 60.40 63.40 59.00 61.60 12,439 +1.00(+1.65%)
Jul 27, 2016 60.00 61.00 59.20 60.60 10,779 +0.60(+1.00%)
Jul 26, 2016 59.80 61.00 59.40 60.00 4,609 +0.20(+0.33%)
Jul 25, 2016 59.00 60.80 59.00 59.80 6,152 +0.20(+0.34%)
Jul 22, 2016 59.80 60.00 58.20 59.60 8,529 +0.80(+1.36%)
Jul 21, 2016 59.60 61.00 58.20 58.80 3,817 -0.80(-1.34%)
Jul 20, 2016 59.60 60.40 57.60 59.60 6,104 +0.60(+1.02%)
Jul 19, 2016 59.60 61.80 58.80 59.00 5,845 -0.80(-1.34%)
Jul 18, 2016 60.20 61.40 59.00 59.80 7,195 -0.60(-0.99%)
Jul 15, 2016 61.20 62.00 60.20 60.40 4,484 -0.40(-0.66%)
Jul 14, 2016 61.80 61.80 59.40 60.80 8,122 +0.00(+0.00%)
Jul 13, 2016 62.20 62.60 59.40 60.80 13,281 -0.80(-1.30%)
Jul 12, 2016 59.60 63.40 59.40 61.60 20,791 +2.40(+4.05%)
Jul 11, 2016 59.80 61.00 58.40 59.20 11,680 -0.40(-0.67%)
Jul 08, 2016 57.20 61.40 56.80 59.60 16,317 +2.80(+4.93%)
Jul 07, 2016 57.00 58.60 56.20 56.80 9,853 +1.40(+2.53%)
Jul 05, 2016 53.80 56.40 52.20 55.40 15,460 +1.60(+2.97%)
Jul 01, 2016 53.60 53.80 53.80 53.80 11,260 +0.00(+0.00%)
Jun 30, 2016 54.40 55.70 52.20 53.80 13,208 -0.20(-0.37%)
Jun 29, 2016 51.20 55.60 50.20 54.00 31,690 +4.00(+8.00%)
Jun 28, 2016 50.00 50.60 48.00 50.00 38,468 +0.40(+0.81%)
Jun 27, 2016 51.00 52.80 48.40 49.60 30,700 -1.80(-3.50%)
Jun 24, 2016 52.00 53.08 51.20 51.40 201,059 -3.20(-5.86%)
Jun 23, 2016 54.80 57.00 54.40 54.60 21,713 +0.20(+0.37%)
Jun 22, 2016 56.40 57.60 53.00 54.40 19,759 -3.00(-5.23%)
Jun 21, 2016 58.20 58.40 54.20 57.40 17,498 +0.00(+0.00%)
Jun 20, 2016 57.80 59.00 55.80 57.40 16,010 +0.20(+0.35%)
Jun 17, 2016 61.00 62.20 57.20 57.20 25,352 -3.80(-6.23%)
Jun 16, 2016 60.20 61.20 58.20 61.00 15,085 +1.00(+1.67%)
Jun 15, 2016 60.60 62.43 58.60 60.00 12,440 -0.60(-0.99%)
Jun 14, 2016 61.20 62.80 60.20 60.60 17,388 -0.80(-1.30%)
Jun 13, 2016 63.40 65.00 60.60 61.40 14,847 -2.40(-3.76%)
Jun 10, 2016 66.60 66.60 61.80 63.80 11,906 -3.20(-4.78%)
Jun 09, 2016 68.40 70.20 67.00 67.00 5,770 -2.40(-3.46%)
Jun 08, 2016 69.00 70.20 68.00 69.40 4,457 +0.40(+0.58%)
Jun 07, 2016 69.80 71.40 68.80 69.00 8,353 -0.80(-1.15%)
Jun 06, 2016 70.20 72.20 69.00 69.80 9,833 -0.20(-0.29%)
Jun 03, 2016 69.20 70.80 67.60 70.00 8,044 +0.40(+0.57%)
Jun 02, 2016 69.00 70.00 68.40 69.60 5,307 +0.60(+0.87%)
Jun 01, 2016 68.60 70.20 67.20 69.00 5,381 -0.20(-0.29%)
May 31, 2016 69.80 71.40 68.20 69.20 8,568 -0.40(-0.57%)
May 27, 2016 68.80 69.60 69.60 69.60 4,565 +1.20(+1.75%)
May 26, 2016 69.00 70.00 66.60 68.40 6,659 +0.60(+0.88%)
May 25, 2016 68.00 69.00 66.80 67.80 7,253 +0.00(+0.00%)
May 24, 2016 67.00 68.00 66.00 67.80 8,981 +1.60(+2.42%)
May 23, 2016 64.00 66.60 64.00 66.20 13,756 +2.00(+3.12%)
May 20, 2016 61.80 64.46 61.60 64.20 8,934 +2.40(+3.88%)
May 19, 2016 63.60 63.80 61.20 61.80 9,222 -2.20(-3.44%)
May 18, 2016 64.20 65.60 63.60 64.00 6,049 -0.20(-0.31%)
May 17, 2016 64.60 67.20 63.20 64.20 20,549 +0.00(+0.00%)
May 16, 2016 64.60 66.52 64.20 64.20 8,488 +0.00(+0.00%)
May 13, 2016 61.60 65.60 61.00 64.20 11,274 +3.20(+5.25%)
May 12, 2016 62.80 62.80 60.00 61.00 14,181 -1.60(-2.56%)
May 11, 2016 63.40 64.30 62.50 62.60 6,904 -1.00(-1.57%)
May 10, 2016 66.40 66.40 62.10 63.60 10,703 -1.40(-2.15%)
May 09, 2016 65.20 65.80 63.20 65.00 8,720 +0.40(+0.62%)
May 06, 2016 61.40 65.40 60.40 64.60 14,287 +2.60(+4.19%)
May 05, 2016 62.40 63.80 61.00 62.00 12,134 -0.60(-0.96%)
May 04, 2016 63.40 65.20 61.20 62.60 14,867 -0.80(-1.26%)
May 03, 2016 61.60 65.00 61.00 63.40 14,958 -1.60(-2.46%)
May 02, 2016 66.80 67.00 64.20 65.00 23,135 -2.60(-3.85%)
Apr 29, 2016 66.00 68.00 65.36 67.60 7,516 +1.20(+1.81%)
Apr 28, 2016 67.00 69.80 66.00 66.40 12,250 -1.00(-1.48%)
Apr 27, 2016 70.00 71.00 67.20 67.40 13,182 -3.40(-4.80%)
Apr 26, 2016 71.00 72.80 68.30 70.80 19,919 +0.00(+0.00%)
Apr 25, 2016 75.60 76.20 70.80 70.80 10,948 -4.60(-6.10%)
Apr 22, 2016 74.60 77.20 74.60 75.40 8,507 +1.00(+1.34%)
Apr 21, 2016 73.60 74.80 72.40 74.40 10,889 +0.60(+0.81%)
Apr 20, 2016 75.00 75.30 71.40 73.80 11,117 -0.60(-0.81%)
Apr 19, 2016 76.60 77.20 72.80 74.40 6,970 -1.60(-2.11%)
Apr 18, 2016 75.60 77.40 74.80 76.00 10,837 -0.20(-0.26%)
Apr 15, 2016 75.00 79.80 74.60 76.20 14,424 +0.40(+0.53%)
Apr 14, 2016 71.60 76.50 71.60 75.80 15,831 +3.40(+4.70%)
Apr 13, 2016 73.20 74.60 72.00 72.40 10,248 -1.00(-1.36%)
Apr 12, 2016 72.00 74.00 70.20 73.40 13,907 +1.60(+2.23%)
Apr 11, 2016 72.20 74.00 71.00 71.80 14,299 -0.40(-0.55%)
Apr 08, 2016 72.40 72.80 70.00 72.20 12,418 +0.80(+1.12%)
Apr 07, 2016 72.80 75.00 70.80 71.40 20,877 -1.40(-1.92%)
Apr 06, 2016 67.60 73.80 67.60 72.80 22,868 +5.60(+8.33%)
Apr 05, 2016 66.80 69.00 66.00 67.20 12,355 -0.60(-0.88%)
Apr 04, 2016 64.60 69.00 64.00 67.80 25,067 +4.20(+6.60%)
Apr 01, 2016 61.00 65.20 61.00 63.60 14,276 +2.00(+3.25%)
Mar 31, 2016 61.40 63.60 60.80 61.60 11,245 +0.20(+0.33%)
Mar 30, 2016 63.60 64.00 59.20 61.40 30,183 -1.80(-2.85%)
Mar 29, 2016 61.20 64.00 60.70 63.20 15,633 +1.20(+1.94%)
Mar 28, 2016 64.00 65.50 61.00 62.00 17,101 -2.00(-3.12%)
Mar 24, 2016 61.80 64.00 64.00 64.00 11,330 +1.60(+2.56%)
Mar 23, 2016 66.60 68.00 61.80 62.40 18,665 -5.00(-7.42%)
Mar 22, 2016 65.00 68.80 64.60 67.40 24,173 +2.20(+3.37%)
Mar 21, 2016 62.00 66.20 62.00 65.20 20,528 +3.60(+5.84%)
Mar 18, 2016 64.00 65.00 60.60 61.60 48,879 -3.80(-5.81%)
Mar 17, 2016 67.00 68.00 62.80 65.40 22,927 -2.60(-3.82%)
Mar 16, 2016 71.00 71.04 65.40 68.00 19,281 -3.60(-5.03%)
Mar 15, 2016 73.40 74.00 70.20 71.60 13,349 -2.40(-3.24%)
Mar 14, 2016 73.80 77.20 73.20 74.00 25,002 +1.60(+2.21%)
Mar 11, 2016 72.20 74.40 71.40 72.40 19,482 +0.80(+1.12%)
Mar 10, 2016 72.80 74.40 70.60 71.60 16,470 -0.40(-0.56%)
Mar 09, 2016 70.80 75.80 70.60 72.00 15,931 +1.00(+1.41%)
Mar 08, 2016 76.20 77.00 70.29 71.00 31,323 -9.00(-11.25%)
Mar 07, 2016 77.20 81.80 76.20 80.00 21,577 +2.20(+2.83%)
Mar 04, 2016 81.40 82.22 76.20 77.80 22,911 -3.40(-4.19%)
Mar 03, 2016 87.20 90.00 78.20 81.20 22,564 -5.00(-5.80%)
Mar 02, 2016 76.00 87.00 76.00 86.20 32,404 +9.60(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.