Energy Bull 2X Direxion (NY: ERX )

23.16 USD -0.37 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 85.00 87.27 84.87 86.26 312,020 +1.26(+1.48%)
Feb 27, 2014 84.77 85.42 83.25 85.00 279,696 +0.12(+0.14%)
Feb 26, 2014 86.48 86.78 84.03 84.88 313,239 -1.62(-1.87%)
Feb 25, 2014 86.17 86.90 84.34 86.50 348,456 +0.09(+0.10%)
Feb 24, 2014 84.72 88.73 82.78 86.41 662,499 +3.63(+4.39%)
Feb 21, 2014 85.35 85.49 82.69 82.78 353,092 -2.06(-2.43%)
Feb 20, 2014 83.00 85.30 82.75 84.84 261,825 +1.63(+1.96%)
Feb 19, 2014 82.37 85.72 82.34 83.21 422,487 +0.35(+0.42%)
Feb 18, 2014 82.12 83.17 81.76 82.86 321,996 +1.17(+1.43%)
Feb 14, 2014 79.05 81.69 81.69 81.69 464,900 +3.19(+4.06%)
Feb 13, 2014 76.14 79.30 75.86 78.50 298,690 +0.93(+1.20%)
Feb 12, 2014 78.91 79.38 77.40 77.57 306,606 -0.63(-0.81%)
Feb 11, 2014 75.42 78.91 75.31 78.20 286,564 +2.90(+3.85%)
Feb 10, 2014 76.33 76.33 74.24 75.30 282,713 -1.04(-1.36%)
Feb 07, 2014 75.12 76.62 73.98 76.34 301,269 +2.22(+3.00%)
Feb 06, 2014 71.37 74.48 71.32 74.12 313,951 +3.23(+4.56%)
Feb 05, 2014 72.98 73.07 70.54 70.89 341,034 -2.01(-2.76%)
Feb 04, 2014 71.92 73.47 71.18 72.90 434,940 +1.95(+2.75%)
Feb 03, 2014 74.88 75.51 70.49 70.95 510,383 -3.87(-5.17%)
Jan 31, 2014 75.09 76.74 73.88 74.82 466,453 -3.01(-3.87%)
Jan 30, 2014 78.25 78.98 76.50 77.83 403,974 +0.79(+1.03%)
Jan 29, 2014 76.35 78.68 75.09 77.04 498,594 -1.31(-1.67%)
Jan 28, 2014 77.24 78.69 76.58 78.35 290,284 +1.82(+2.38%)
Jan 27, 2014 77.92 78.32 75.01 76.53 484,840 -1.02(-1.32%)
Jan 24, 2014 81.02 81.08 77.32 77.55 660,078 -5.12(-6.19%)
Jan 23, 2014 84.19 84.67 81.50 82.67 407,339 -2.87(-3.36%)
Jan 22, 2014 84.99 85.76 83.93 85.54 439,513 +1.29(+1.53%)
Jan 21, 2014 83.99 84.98 82.26 84.25 534,869 +1.81(+2.20%)
Jan 17, 2014 83.50 82.44 82.44 82.44 405,000 -0.42(-0.51%)
Jan 16, 2014 82.00 82.86 80.87 82.86 333,796 +0.38(+0.46%)
Jan 15, 2014 83.13 83.15 82.12 82.48 370,209 -0.65(-0.78%)
Jan 14, 2014 81.45 83.28 81.05 83.13 458,731 +3.01(+3.76%)
Jan 13, 2014 84.42 84.84 79.89 80.12 526,358 -5.10(-5.98%)
Jan 10, 2014 85.21 85.38 83.51 85.22 306,051 +0.26(+0.31%)
Jan 09, 2014 85.97 86.31 82.90 84.96 588,728 -0.75(-0.88%)
Jan 08, 2014 87.44 87.50 84.81 85.71 450,637 -1.78(-2.03%)
Jan 07, 2014 86.36 87.72 85.10 87.49 309,825 +2.01(+2.35%)
Jan 06, 2014 86.05 86.45 84.25 85.48 296,709 +0.11(+0.13%)
Jan 03, 2014 86.25 87.55 84.80 85.37 338,657 -0.83(-0.96%)
Jan 02, 2014 88.47 89.09 85.21 86.20 531,005 -3.68(-4.09%)
Dec 31, 2013 87.96 89.88 89.88 89.88 238,800 +2.46(+2.81%)
Dec 30, 2013 89.54 90.07 87.28 87.42 249,985 -2.04(-2.28%)
Dec 27, 2013 88.77 89.77 88.23 89.46 191,164 +1.18(+1.34%)
Dec 26, 2013 86.94 88.49 86.63 88.28 274,528 +1.92(+2.22%)
Dec 24, 2013 85.12 86.54 85.00 86.36 155,522 +1.50(+1.76%)
Dec 23, 2013 85.71 86.62 84.70 84.86 263,948 +0.11(+0.13%)
Dec 20, 2013 84.04 85.68 84.04 84.75 287,890 +0.67(+0.80%)
Dec 19, 2013 82.64 84.35 82.21 84.08 260,276 +0.57(+0.68%)
Dec 18, 2013 80.31 83.60 78.50 83.51 481,740 +3.63(+4.54%)
Dec 17, 2013 81.16 81.40 79.10 79.88 234,308 -1.29(-1.59%)
Dec 16, 2013 80.50 82.08 79.86 81.17 269,635 +1.93(+2.44%)
Dec 13, 2013 79.25 79.82 78.13 79.24 419,864 -0.97(-1.21%)
Dec 12, 2013 79.00 81.08 78.60 80.21 523,292 +1.13(+1.43%)
Dec 11, 2013 82.71 82.74 78.61 79.08 462,112 -3.46(-4.19%)
Dec 10, 2013 83.00 84.07 82.27 82.54 259,488 -0.72(-0.86%)
Dec 09, 2013 83.45 84.22 82.25 83.26 310,334 +0.28(+0.34%)
Dec 06, 2013 84.34 84.75 82.20 82.98 338,723 +0.81(+0.99%)
Dec 05, 2013 82.54 83.45 81.76 82.17 303,675 -0.88(-1.06%)
Dec 04, 2013 83.78 84.36 81.15 83.05 385,822 -0.99(-1.18%)
Dec 03, 2013 82.67 84.65 82.20 84.04 353,429 +0.78(+0.94%)
Dec 02, 2013 83.30 84.95 81.91 83.26 251,768 +0.20(+0.24%)
Nov 29, 2013 84.13 85.26 82.50 83.06 165,772 -0.55(-0.66%)
Nov 27, 2013 84.68 85.84 82.23 83.61 425,895 -1.64(-1.92%)
Nov 26, 2013 86.08 86.92 84.36 85.25 202,190 -0.80(-0.93%)
Nov 25, 2013 87.93 88.68 84.70 86.05 340,577 -2.28(-2.58%)
Nov 22, 2013 87.31 88.44 85.66 88.33 186,507 +1.33(+1.53%)
Nov 21, 2013 85.42 87.44 85.29 87.00 236,920 +2.44(+2.89%)
Nov 20, 2013 86.20 87.11 83.93 84.56 330,824 -0.54(-0.63%)
Nov 19, 2013 84.32 86.07 83.08 85.10 296,861 +0.42(+0.50%)
Nov 18, 2013 87.89 88.09 84.07 84.68 348,151 -2.22(-2.55%)
Nov 15, 2013 86.16 86.90 84.88 86.90 289,834 +1.49(+1.74%)
Nov 14, 2013 83.60 85.58 83.60 85.41 284,873 +3.62(+4.43%)
Nov 12, 2013 83.67 84.01 81.08 81.79 175,539 -2.38(-2.83%)
Nov 11, 2013 83.75 84.84 83.31 84.17 105,415 +0.45(+0.54%)
Nov 08, 2013 80.26 83.83 79.88 83.72 306,357 +3.55(+4.43%)
Nov 07, 2013 84.51 84.93 79.34 80.17 429,201 -3.73(-4.45%)
Nov 06, 2013 84.54 85.83 83.16 83.90 256,889 +0.77(+0.93%)
Nov 05, 2013 84.38 85.14 83.00 83.13 219,807 -2.47(-2.89%)
Nov 04, 2013 83.72 85.75 83.16 85.60 257,818 +3.19(+3.87%)
Nov 01, 2013 83.28 83.34 79.59 82.41 337,653 -1.03(-1.23%)
Oct 31, 2013 84.22 85.70 82.60 83.44 234,796 -0.67(-0.80%)
Oct 30, 2013 85.95 87.00 82.26 84.11 364,831 -1.99(-2.31%)
Oct 29, 2013 84.80 86.10 84.75 86.10 237,625 +1.92(+2.28%)
Oct 28, 2013 83.65 84.74 82.90 84.18 259,556 +0.13(+0.15%)
Oct 25, 2013 83.13 84.68 82.49 84.05 486,302 +1.40(+1.69%)
Oct 24, 2013 81.66 82.95 80.14 82.65 292,817 +1.12(+1.37%)
Oct 23, 2013 83.33 83.48 80.71 81.53 342,346 -3.94(-4.61%)
Oct 22, 2013 85.10 87.05 84.29 85.47 418,216 +1.39(+1.65%)
Oct 21, 2013 85.10 86.05 83.52 84.08 304,102 -1.00(-1.18%)
Oct 18, 2013 84.20 85.08 83.30 85.08 327,741 +2.74(+3.33%)
Oct 17, 2013 81.60 82.53 81.04 82.34 276,642 +0.38(+0.46%)
Oct 16, 2013 80.04 82.62 79.88 81.96 371,701 +3.61(+4.61%)
Oct 15, 2013 78.79 79.90 77.51 78.35 352,072 -0.90(-1.14%)
Oct 14, 2013 76.34 79.45 75.90 79.25 293,544 +1.56(+2.01%)
Oct 11, 2013 74.31 78.40 74.25 77.69 372,333 +2.35(+3.12%)
Oct 10, 2013 73.00 75.34 72.76 75.34 396,961 +4.10(+5.76%)
Oct 09, 2013 72.25 72.25 69.91 71.24 308,193 -0.83(-1.15%)
Oct 08, 2013 74.52 75.07 71.96 72.07 299,572 -2.32(-3.12%)
Oct 07, 2013 73.80 75.93 73.74 74.39 221,654 -1.94(-2.54%)
Oct 04, 2013 74.69 76.94 73.68 76.33 292,223 +2.00(+2.69%)
Oct 03, 2013 76.03 76.03 73.11 74.33 412,452 -1.81(-2.38%)
Oct 02, 2013 74.67 76.42 73.50 76.14 253,813 +0.46(+0.61%)
Oct 01, 2013 73.57 76.20 73.55 75.68 249,990 -0.10(-0.13%)
Sep 27, 2013 75.93 76.26 75.06 75.78 141,492 -1.00(-1.30%)
Sep 26, 2013 76.95 77.33 75.68 76.78 224,091 +0.26(+0.34%)
Sep 25, 2013 77.00 77.79 76.35 76.52 165,318 +0.02(+0.03%)
Sep 24, 2013 76.35 78.13 75.50 76.50 187,033 +0.20(+0.26%)
Sep 23, 2013 76.68 77.16 75.58 76.30 195,588 -1.09(-1.41%)
Sep 20, 2013 79.72 80.00 76.89 77.39 288,658 -1.92(-2.42%)
Sep 19, 2013 80.00 81.00 78.87 79.31 212,072 -0.58(-0.73%)
Sep 18, 2013 76.91 80.81 76.39 79.89 475,695 +2.79(+3.62%)
Sep 17, 2013 76.18 77.64 75.76 77.10 179,488 +1.10(+1.45%)
Sep 16, 2013 77.79 77.79 75.71 76.00 253,415 -0.06(-0.08%)
Sep 13, 2013 76.29 76.99 75.70 76.06 206,378 -0.15(-0.20%)
Sep 12, 2013 77.45 77.78 76.04 76.21 248,555 -1.34(-1.73%)
Sep 11, 2013 75.48 77.55 74.80 77.55 306,946 +1.71(+2.25%)
Sep 10, 2013 76.00 76.06 73.90 75.84 390,456 +0.07(+0.09%)
Sep 09, 2013 74.01 76.00 73.70 75.77 261,460 +2.28(+3.10%)
Sep 06, 2013 74.33 75.00 71.88 73.49 347,802 +0.16(+0.22%)
Sep 05, 2013 73.01 74.28 72.94 73.33 214,099 +0.68(+0.94%)
Sep 04, 2013 71.20 73.22 70.74 72.65 299,221 +1.12(+1.57%)
Sep 03, 2013 71.91 72.70 70.40 71.53 335,615 +1.66(+2.38%)
Aug 30, 2013 70.68 71.06 69.37 69.87 274,883 -0.17(-0.24%)
Aug 29, 2013 71.95 72.01 69.66 70.04 371,640 -2.26(-3.13%)
Aug 28, 2013 69.59 73.06 69.50 72.30 672,161 +3.51(+5.10%)
Aug 27, 2013 68.61 70.34 68.40 68.79 428,900 -1.40(-1.99%)
Aug 26, 2013 71.13 71.92 69.72 70.19 333,885 -0.37(-0.52%)
Aug 23, 2013 69.76 70.83 68.48 70.56 340,209 +1.48(+2.14%)
Aug 22, 2013 67.09 69.81 66.61 69.08 406,801 +2.98(+4.51%)
Aug 21, 2013 66.69 67.86 65.70 66.10 467,112 -1.03(-1.53%)
Aug 20, 2013 66.09 68.24 65.75 67.13 416,406 +1.14(+1.73%)
Aug 19, 2013 68.88 69.04 65.86 65.99 371,692 -3.38(-4.87%)
Aug 16, 2013 69.71 70.10 68.52 69.37 287,683 -0.91(-1.29%)
Aug 15, 2013 70.44 71.10 69.27 70.28 389,652 -1.13(-1.58%)
Aug 14, 2013 72.08 72.74 71.25 71.41 370,016 -0.90(-1.24%)
Aug 13, 2013 72.56 72.82 71.00 72.31 273,609 +0.35(+0.49%)
Aug 12, 2013 71.83 72.79 71.35 71.96 343,146 -0.94(-1.29%)
Aug 09, 2013 73.29 74.02 71.84 72.90 243,660 -0.61(-0.83%)
Aug 08, 2013 73.42 74.03 71.70 73.51 373,504 +1.13(+1.56%)
Aug 07, 2013 72.42 73.17 71.50 72.38 345,008 -0.69(-0.94%)
Aug 06, 2013 73.99 75.10 72.58 73.07 331,876 -1.40(-1.88%)
Aug 05, 2013 74.28 74.66 73.40 74.47 230,855 -0.52(-0.69%)
Aug 02, 2013 75.34 75.34 73.63 74.99 398,037 -1.11(-1.46%)
Aug 01, 2013 74.42 76.30 74.33 76.10 379,633 +3.61(+4.98%)
Jul 31, 2013 72.25 74.10 72.13 72.49 457,863 +0.64(+0.89%)
Jul 30, 2013 72.30 72.72 70.65 71.85 354,767 -0.46(-0.64%)
Jul 29, 2013 73.32 73.52 71.47 72.31 399,033 -1.81(-2.44%)
Jul 26, 2013 73.51 74.32 72.30 74.12 294,727 -0.67(-0.90%)
Jul 25, 2013 72.82 75.00 72.34 74.79 530,707 +1.53(+2.09%)
Jul 24, 2013 76.20 76.20 72.19 73.26 510,215 -2.57(-3.39%)
Jul 23, 2013 75.83 76.76 75.50 75.83 268,364 +0.38(+0.50%)
Jul 22, 2013 76.08 76.10 75.26 75.45 319,308 -0.65(-0.85%)
Jul 19, 2013 73.98 76.10 73.38 76.10 472,891 +3.09(+4.23%)
Jul 18, 2013 71.50 73.65 71.34 73.01 476,747 +2.18(+3.08%)
Jul 17, 2013 70.48 71.48 70.22 70.83 322,209 +0.91(+1.30%)
Jul 16, 2013 71.38 71.79 68.60 69.92 375,252 -1.39(-1.95%)
Jul 15, 2013 71.87 71.92 70.89 71.31 152,116 -0.14(-0.20%)
Jul 12, 2013 70.02 71.49 69.92 71.45 329,456 +0.80(+1.13%)
Jul 11, 2013 71.34 71.34 69.09 70.65 445,301 +1.99(+2.90%)
Jul 10, 2013 70.52 70.55 68.18 68.66 506,769 -1.24(-1.77%)
Jul 09, 2013 68.90 70.11 68.55 69.90 409,733 +2.10(+3.10%)
Jul 08, 2013 67.46 69.00 67.35 67.80 377,632 +1.33(+2.00%)
Jul 05, 2013 65.25 66.59 63.83 66.47 528,526 +2.18(+3.39%)
Jul 03, 2013 63.99 64.40 62.65 64.29 406,663 +0.13(+0.20%)
Jul 02, 2013 64.13 65.82 63.32 64.16 476,332 +0.27(+0.42%)
Jul 01, 2013 63.68 65.40 63.31 63.89 546,587 +1.43(+2.29%)
Jun 28, 2013 62.68 63.99 61.95 62.46 483,611 -0.46(-0.73%)
Jun 26, 2013 62.80 63.52 61.45 62.92 819,340 +1.13(+1.83%)
Jun 25, 2013 61.44 62.38 60.31 61.79 945,812 +2.22(+3.73%)
Jun 24, 2013 60.29 61.52 57.18 59.57 1,244,742 -2.93(-4.69%)
Jun 21, 2013 63.65 63.70 60.16 62.50 975,083 +0.44(+0.71%)
Jun 20, 2013 65.36 65.41 61.42 62.06 1,403,729 -5.87(-8.64%)
Jun 19, 2013 69.91 70.88 67.89 67.93 583,053 -1.98(-2.83%)
Jun 18, 2013 68.62 70.55 68.52 69.91 415,629 +1.30(+1.89%)
Jun 17, 2013 67.30 69.23 67.23 68.61 608,927 +2.79(+4.24%)
Jun 14, 2013 67.98 68.17 65.47 65.82 432,860 -2.03(-2.99%)
Jun 13, 2013 64.54 68.38 64.37 67.85 484,370 +3.36(+5.21%)
Jun 12, 2013 67.86 68.16 64.20 64.49 547,773 -1.46(-2.21%)
Jun 11, 2013 66.36 67.80 65.62 65.95 591,762 -2.99(-4.34%)
Jun 10, 2013 70.30 70.58 68.36 68.94 392,643 -0.65(-0.93%)
Jun 07, 2013 68.50 69.81 67.23 69.59 475,366 +2.42(+3.60%)
Jun 06, 2013 65.72 67.17 64.19 67.17 631,547 +1.61(+2.46%)
Jun 05, 2013 67.38 68.10 65.53 65.56 657,954 -2.44(-3.59%)
Jun 04, 2013 68.56 69.84 66.50 68.00 591,646 -1.51(-2.17%)
Jun 03, 2013 68.43 69.67 67.52 69.51 568,364 +1.66(+2.45%)
May 31, 2013 71.45 72.01 67.68 67.85 681,193 -4.31(-5.97%)
May 30, 2013 72.10 73.23 70.69 72.16 413,410 -0.56(-0.77%)
May 29, 2013 71.53 73.50 71.09 72.72 545,175 -0.32(-0.44%)
May 28, 2013 73.91 74.84 72.10 73.04 579,886 +2.06(+2.90%)
May 24, 2013 70.48 70.98 69.12 70.98 587,472 -0.92(-1.28%)
May 23, 2013 69.20 72.21 68.70 71.90 724,730 -0.19(-0.26%)
May 22, 2013 74.96 76.98 71.05 72.09 1,205,103 -2.70(-3.61%)
May 21, 2013 75.70 76.63 73.95 74.79 902,507 -0.50(-0.66%)
May 20, 2013 72.21 75.68 72.21 75.29 840,747 +3.20(+4.44%)
May 17, 2013 69.74 72.34 69.68 72.09 661,104 +3.53(+5.15%)
May 16, 2013 69.15 70.25 68.23 68.56 520,262 -1.19(-1.71%)
May 15, 2013 69.45 70.35 67.94 69.75 652,929 +2.25(+3.33%)
May 13, 2013 66.96 67.52 66.35 67.50 308,440 +0.05(+0.07%)
May 10, 2013 67.60 67.79 65.66 67.45 503,536 -1.09(-1.59%)
May 09, 2013 68.79 69.55 67.43 68.54 412,837 -0.16(-0.23%)
May 08, 2013 68.27 69.08 67.45 68.70 435,852 +0.41(+0.60%)
May 07, 2013 67.75 69.26 67.00 68.29 575,761 +1.35(+2.02%)
May 06, 2013 66.00 67.62 65.80 66.94 535,468 +1.43(+2.18%)
May 03, 2013 63.48 65.98 62.24 65.51 769,635 +3.27(+5.25%)
May 02, 2013 60.66 62.64 59.95 62.24 766,550 +2.44(+4.08%)
May 01, 2013 61.31 61.40 59.61 59.80 930,769 -3.01(-4.79%)
Apr 30, 2013 62.30 62.81 60.54 62.81 652,349 +0.72(+1.16%)
Apr 29, 2013 61.42 62.77 60.52 62.09 581,026 +1.82(+3.02%)
Apr 26, 2013 60.11 60.64 59.89 60.27 697,258 -0.18(-0.30%)
Apr 25, 2013 60.76 62.65 59.66 60.45 800,801 +0.07(+0.12%)
Apr 24, 2013 58.54 61.18 58.53 60.38 848,827 +2.34(+4.03%)
Apr 23, 2013 56.75 58.17 55.97 58.04 961,028 +1.94(+3.46%)
Apr 22, 2013 55.25 56.75 53.83 56.10 968,905 +1.86(+3.43%)
Apr 19, 2013 55.77 56.30 53.37 54.24 712,235 -0.48(-0.88%)
Apr 18, 2013 53.92 55.71 52.32 54.72 1,234,426 +1.37(+2.57%)
Apr 17, 2013 55.74 55.80 52.13 53.35 1,082,809 -3.77(-6.60%)
Apr 16, 2013 57.00 57.35 54.86 57.12 685,621 +2.12(+3.85%)
Apr 15, 2013 60.84 60.84 55.00 55.00 1,597,751 -7.87(-12.52%)
Apr 12, 2013 64.47 64.89 61.74 62.87 913,409 -3.00(-4.55%)
Apr 11, 2013 65.66 66.80 64.62 65.87 684,261 +0.77(+1.18%)
Apr 10, 2013 64.50 65.83 64.21 65.10 506,718 +1.11(+1.73%)
Apr 09, 2013 62.73 64.79 62.00 63.99 539,499 +1.57(+2.52%)
Apr 08, 2013 61.52 62.52 60.90 62.42 545,965 +1.10(+1.79%)
Apr 05, 2013 58.41 61.41 58.10 61.32 663,184 +0.40(+0.66%)
Apr 04, 2013 60.95 61.91 59.66 60.92 513,168 -0.23(-0.38%)
Apr 03, 2013 64.72 64.93 60.51 61.15 742,427 -3.53(-5.46%)
Apr 02, 2013 66.14 66.14 64.08 64.68 524,715 -1.16(-1.76%)
Apr 01, 2013 66.22 66.83 64.48 65.84 478,344 -0.37(-0.55%)
Mar 28, 2013 66.70 67.59 66.12 66.21 369,788 -0.64(-0.96%)
Mar 27, 2013 65.22 67.10 64.54 66.85 507,445 +0.54(+0.81%)
Mar 26, 2013 65.25 66.36 64.90 66.31 511,717 +2.12(+3.30%)
Mar 25, 2013 65.54 66.40 63.34 64.19 533,921 -0.58(-0.90%)
Mar 22, 2013 64.19 65.17 63.86 64.77 502,795 +1.36(+2.14%)
Mar 21, 2013 63.38 64.93 63.26 63.41 455,211 -1.13(-1.75%)
Mar 20, 2013 64.60 64.97 63.28 64.54 421,078 +1.25(+1.97%)
Mar 19, 2013 65.75 65.80 61.56 63.29 1,011,870 -2.11(-3.22%)
Mar 18, 2013 64.67 66.68 64.37 65.40 671,836 -1.79(-2.66%)
Mar 15, 2013 67.30 67.99 66.26 67.19 667,055 -0.05(-0.07%)
Mar 14, 2013 64.89 67.50 64.89 67.24 682,228 +2.65(+4.10%)
Mar 13, 2013 64.91 65.31 64.09 64.59 457,568 -0.51(-0.78%)
Mar 12, 2013 64.88 66.06 64.46 65.10 461,077 +0.29(+0.45%)
Mar 11, 2013 64.10 65.13 63.24 64.81 687,397 +0.06(+0.09%)
Mar 08, 2013 64.48 65.02 63.52 64.75 569,968 +0.92(+1.44%)
Mar 07, 2013 63.29 64.12 62.43 63.83 515,551 +0.97(+1.54%)
Mar 06, 2013 63.37 63.75 62.16 62.86 504,651 +0.15(+0.24%)
Mar 05, 2013 62.62 63.35 61.90 62.71 810,487 +1.26(+2.05%)
Mar 04, 2013 61.19 61.72 59.62 61.45 602,450 -0.41(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.