Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.440 4.765 4.390 4.647 507,042 +0.23(+5.14%)
Feb 27, 2014 4.382 4.449 4.344 4.419 214,692 +0.03(+0.57%)
Feb 26, 2014 4.407 4.453 4.336 4.394 267,852 -0.02(-0.38%)
Feb 25, 2014 4.424 4.453 4.398 4.411 180,715 -0.04(-0.85%)
Feb 24, 2014 4.339 4.504 4.331 4.449 419,940 +0.11(+2.52%)
Feb 21, 2014 4.264 4.386 4.264 4.339 435,305 +0.05(+1.08%)
Feb 20, 2014 4.146 4.293 4.146 4.293 247,346 +0.16(+3.87%)
Feb 19, 2014 4.217 4.255 4.074 4.133 298,489 -0.13(-2.96%)
Feb 18, 2014 4.083 4.384 4.053 4.260 524,414 +0.24(+5.86%)
Feb 14, 2014 3.746 4.024 4.024 4.024 197,909 +0.28(+7.42%)
Feb 13, 2014 3.489 3.813 3.413 3.746 358,515 +0.23(+6.46%)
Feb 12, 2014 3.355 3.519 3.355 3.519 150,050 +0.16(+4.89%)
Feb 11, 2014 3.350 3.417 3.285 3.355 131,612 +0.00(+0.12%)
Feb 10, 2014 3.263 3.350 3.238 3.350 114,442 +0.10(+2.94%)
Feb 07, 2014 3.217 3.271 3.207 3.255 201,854 +0.02(+0.64%)
Feb 06, 2014 3.280 3.300 3.217 3.234 115,454 -0.02(-0.77%)
Feb 05, 2014 3.267 3.334 3.250 3.259 163,163 -0.03(-1.01%)
Feb 04, 2014 3.284 3.305 3.230 3.292 184,353 +0.01(+0.38%)
Feb 03, 2014 3.334 3.334 3.255 3.280 288,582 -0.05(-1.50%)
Jan 31, 2014 3.242 3.355 3.242 3.330 313,812 +0.01(+0.38%)
Jan 30, 2014 3.288 3.375 3.250 3.317 141,273 +0.07(+2.05%)
Jan 29, 2014 3.280 3.309 3.246 3.250 137,870 -0.06(-1.76%)
Jan 28, 2014 3.267 3.359 3.267 3.309 162,587 +0.04(+1.28%)
Jan 27, 2014 3.288 3.338 3.230 3.267 111,857 -0.00(-0.13%)
Jan 24, 2014 3.342 3.371 3.246 3.271 137,165 -0.10(-2.97%)
Jan 23, 2014 3.384 3.388 3.334 3.371 192,216 -0.01(-0.37%)
Jan 22, 2014 3.375 3.405 3.338 3.384 210,939 +0.01(+0.25%)
Jan 21, 2014 3.384 3.396 3.330 3.375 113,400 +0.02(+0.62%)
Jan 17, 2014 3.367 3.355 3.355 3.355 92,388 -0.02(-0.62%)
Jan 16, 2014 3.375 3.400 3.355 3.375 121,591 -0.03(-0.74%)
Jan 15, 2014 3.350 3.438 3.350 3.400 408,558 +0.05(+1.49%)
Jan 14, 2014 3.175 3.417 3.175 3.350 477,986 +0.20(+6.35%)
Jan 13, 2014 3.134 3.175 3.105 3.150 96,017 +0.02(+0.67%)
Jan 10, 2014 3.113 3.146 3.088 3.130 33,221 +0.02(+0.81%)
Jan 09, 2014 3.175 3.175 3.105 3.105 40,876 -0.05(-1.59%)
Jan 08, 2014 3.205 3.209 3.146 3.155 31,877 -0.05(-1.56%)
Jan 07, 2014 3.180 3.263 3.159 3.205 73,839 +0.03(+1.05%)
Jan 06, 2014 3.163 3.209 3.125 3.171 72,209 +0.03(+1.06%)
Jan 03, 2014 3.088 3.225 3.071 3.138 129,265 +0.05(+1.62%)
Jan 02, 2014 3.096 3.121 3.075 3.088 59,659 -0.02(-0.80%)
Dec 31, 2013 3.213 3.113 3.113 3.113 60,712 -0.09(-2.86%)
Dec 30, 2013 3.088 3.225 3.088 3.205 58,754 +0.09(+2.95%)
Dec 27, 2013 3.184 3.184 3.100 3.113 48,853 -0.05(-1.71%)
Dec 26, 2013 3.250 3.250 3.142 3.167 65,819 -0.07(-2.06%)
Dec 24, 2013 3.246 3.250 3.205 3.234 32,916 +0.00(+0.00%)
Dec 23, 2013 3.213 3.283 3.213 3.234 73,579 +0.01(+0.39%)
Dec 20, 2013 3.134 3.250 3.125 3.221 491,943 +0.10(+3.20%)
Dec 19, 2013 3.150 3.163 3.088 3.121 128,960 -0.04(-1.32%)
Dec 18, 2013 3.142 3.167 3.075 3.163 142,002 +0.03(+0.93%)
Dec 17, 2013 3.159 3.159 3.100 3.134 94,049 -0.02(-0.53%)
Dec 16, 2013 3.113 3.167 3.113 3.150 99,465 +0.04(+1.20%)
Dec 13, 2013 3.117 3.155 3.100 3.113 55,637 -0.00(-0.13%)
Dec 12, 2013 3.092 3.167 3.063 3.117 59,848 +0.02(+0.81%)
Dec 11, 2013 3.138 3.142 3.042 3.092 249,783 -0.06(-1.85%)
Dec 10, 2013 3.146 3.200 3.113 3.150 82,732 +0.00(+0.13%)
Dec 09, 2013 3.217 3.238 3.123 3.146 113,695 -0.06(-1.82%)
Dec 06, 2013 3.167 3.234 3.138 3.205 125,828 +0.08(+2.53%)
Dec 05, 2013 3.167 3.167 3.042 3.125 132,317 -0.05(-1.57%)
Dec 04, 2013 3.188 3.271 3.084 3.175 118,358 -0.02(-0.65%)
Dec 03, 2013 3.121 3.205 3.121 3.196 99,487 +0.06(+1.99%)
Dec 02, 2013 3.209 3.209 3.117 3.134 71,403 -0.09(-2.84%)
Nov 29, 2013 3.263 3.263 3.213 3.225 145,223 +0.00(+0.00%)
Nov 27, 2013 3.130 3.267 3.121 3.225 168,431 +0.11(+3.48%)
Nov 26, 2013 3.096 3.155 3.088 3.117 92,636 +0.02(+0.67%)
Nov 25, 2013 3.063 3.121 3.063 3.096 74,986 +0.05(+1.64%)
Nov 22, 2013 3.055 3.092 2.989 3.046 150,332 +0.01(+0.41%)
Nov 21, 2013 2.959 3.038 2.959 3.034 93,303 +0.09(+3.12%)
Nov 20, 2013 2.930 2.998 2.921 2.942 127,664 +0.02(+0.57%)
Nov 19, 2013 3.038 3.038 2.880 2.925 321,571 -0.12(-3.84%)
Nov 18, 2013 3.021 3.084 3.005 3.042 159,122 +0.04(+1.39%)
Nov 15, 2013 3.000 3.025 2.942 3.000 157,569 -0.01(-0.28%)
Nov 14, 2013 3.046 3.084 2.992 3.009 112,853 -0.07(-2.17%)
Nov 12, 2013 3.112 3.166 3.051 3.075 120,432 -0.03(-0.93%)
Nov 11, 2013 3.158 3.174 3.092 3.104 114,001 -0.05(-1.57%)
Nov 08, 2013 3.042 3.220 2.997 3.154 563,042 +0.11(+3.52%)
Nov 07, 2013 3.154 3.154 3.005 3.047 233,109 -0.09(-2.76%)
Nov 06, 2013 3.269 3.277 3.112 3.133 153,228 -0.12(-3.80%)
Nov 05, 2013 3.162 3.281 3.162 3.257 118,501 +0.09(+2.86%)
Nov 04, 2013 3.220 3.220 3.088 3.166 282,759 -0.08(-2.54%)
Nov 01, 2013 3.310 3.310 3.166 3.249 184,546 -0.07(-1.99%)
Oct 31, 2013 3.339 3.401 3.286 3.314 139,338 -0.03(-0.99%)
Oct 30, 2013 3.459 3.459 3.310 3.347 60,987 -0.11(-3.10%)
Oct 29, 2013 3.426 3.463 3.409 3.455 27,983 +0.05(+1.33%)
Oct 28, 2013 3.401 3.418 3.376 3.409 57,409 +0.00(+0.00%)
Oct 25, 2013 3.438 3.463 3.385 3.409 43,088 -0.02(-0.48%)
Oct 24, 2013 3.446 3.455 3.380 3.426 52,548 +0.00(+0.00%)
Oct 23, 2013 3.442 3.463 3.401 3.426 78,874 -0.04(-1.07%)
Oct 22, 2013 3.438 3.463 3.335 3.463 71,112 +0.04(+1.20%)
Oct 21, 2013 3.545 3.545 3.393 3.422 115,660 -0.12(-3.26%)
Oct 18, 2013 3.496 3.541 3.475 3.537 92,987 +0.07(+2.14%)
Oct 17, 2013 3.438 3.483 3.422 3.463 50,096 +0.01(+0.36%)
Oct 16, 2013 3.446 3.467 3.442 3.451 58,484 +0.00(+0.12%)
Oct 15, 2013 3.465 3.475 3.418 3.446 48,473 -0.02(-0.59%)
Oct 14, 2013 3.442 3.483 3.405 3.467 107,648 +0.02(+0.72%)
Oct 11, 2013 3.286 3.446 3.253 3.442 145,572 +0.14(+4.24%)
Oct 10, 2013 3.133 3.302 3.129 3.302 275,307 +0.17(+5.53%)
Oct 09, 2013 3.055 3.133 3.022 3.129 88,424 +0.07(+2.15%)
Oct 08, 2013 3.125 3.133 3.042 3.063 43,032 -0.05(-1.72%)
Oct 07, 2013 3.174 3.187 3.108 3.117 80,000 -0.08(-2.58%)
Oct 04, 2013 3.117 3.220 3.117 3.199 43,214 +0.07(+2.11%)
Oct 03, 2013 3.176 3.178 3.047 3.133 111,408 -0.05(-1.68%)
Oct 02, 2013 3.236 3.257 3.158 3.187 61,208 -0.07(-2.15%)
Oct 01, 2013 3.228 3.257 3.228 3.257 98,836 +0.03(+1.02%)
Sep 27, 2013 3.228 3.240 3.178 3.224 66,462 -0.03(-0.89%)
Sep 26, 2013 3.224 3.253 3.162 3.253 75,680 +0.02(+0.77%)
Sep 25, 2013 3.257 3.257 3.228 3.228 100,019 -0.02(-0.63%)
Sep 24, 2013 3.211 3.257 3.195 3.249 123,471 +0.05(+1.42%)
Sep 23, 2013 3.183 3.216 3.170 3.203 109,708 +0.02(+0.52%)
Sep 20, 2013 3.150 3.195 3.150 3.187 255,009 +0.05(+1.71%)
Sep 19, 2013 3.137 3.162 3.121 3.133 78,806 +0.00(+0.13%)
Sep 18, 2013 3.092 3.154 3.028 3.129 165,878 +0.04(+1.33%)
Sep 17, 2013 3.067 3.092 3.047 3.088 138,234 +0.03(+0.94%)
Sep 16, 2013 3.063 3.071 3.026 3.059 89,749 -0.00(-0.13%)
Sep 13, 2013 3.042 3.079 2.962 3.063 120,599 +0.04(+1.23%)
Sep 12, 2013 3.088 3.088 3.022 3.026 182,581 -0.05(-1.48%)
Sep 11, 2013 3.079 3.092 3.032 3.071 194,805 -0.02(-0.67%)
Sep 10, 2013 3.092 3.104 3.071 3.092 209,587 +0.00(+0.13%)
Sep 09, 2013 3.051 3.092 3.011 3.088 117,844 +0.05(+1.63%)
Sep 06, 2013 3.030 3.079 2.993 3.038 82,828 +0.03(+0.96%)
Sep 05, 2013 2.972 3.047 2.970 3.009 315,967 +0.02(+0.69%)
Sep 04, 2013 2.948 2.989 2.948 2.989 105,679 +0.04(+1.26%)
Sep 03, 2013 3.005 3.034 2.898 2.952 71,447 -0.03(-1.10%)
Aug 30, 2013 2.948 2.989 2.902 2.985 122,474 +0.03(+0.98%)
Aug 29, 2013 2.952 2.989 2.952 2.956 103,226 +0.00(+0.14%)
Aug 28, 2013 2.910 2.985 2.910 2.952 74,304 +0.06(+2.14%)
Aug 27, 2013 2.886 2.972 2.824 2.890 291,528 -0.02(-0.85%)
Aug 26, 2013 2.993 2.997 2.900 2.915 95,292 -0.08(-2.75%)
Aug 23, 2013 3.001 3.042 2.931 2.997 88,078 -0.01(-0.27%)
Aug 22, 2013 2.952 3.009 2.952 3.005 83,393 +0.07(+2.24%)
Aug 21, 2013 2.948 2.985 2.923 2.939 49,933 -0.01(-0.28%)
Aug 20, 2013 2.915 2.968 2.915 2.948 48,456 +0.02(+0.85%)
Aug 19, 2013 2.906 2.985 2.894 2.923 108,847 +0.02(+0.71%)
Aug 16, 2013 2.779 2.906 2.779 2.902 260,656 +0.12(+4.30%)
Aug 15, 2013 2.964 2.968 2.713 2.783 302,623 -0.20(-6.77%)
Aug 14, 2013 2.898 2.989 2.898 2.985 137,220 +0.01(+0.28%)
Aug 13, 2013 2.989 2.989 2.936 2.976 157,699 +0.00(+0.00%)
Aug 12, 2013 2.887 2.976 2.887 2.976 114,411 +0.09(+3.11%)
Aug 09, 2013 2.940 2.964 2.883 2.887 79,032 -0.07(-2.21%)
Aug 08, 2013 2.976 2.981 2.907 2.952 152,554 -0.01(-0.41%)
Aug 07, 2013 2.956 2.985 2.956 2.964 91,614 -0.01(-0.27%)
Aug 06, 2013 2.962 2.981 2.944 2.972 148,912 -0.01(-0.27%)
Aug 05, 2013 3.034 3.034 2.936 2.981 281,470 -0.05(-1.62%)
Aug 02, 2013 3.034 3.054 3.017 3.029 250,896 -0.01(-0.40%)
Aug 01, 2013 3.066 3.070 3.025 3.042 140,435 -0.02(-0.53%)
Jul 31, 2013 3.029 3.082 3.029 3.058 301,231 +0.03(+0.94%)
Jul 30, 2013 3.066 3.108 3.021 3.029 63,770 -0.03(-0.93%)
Jul 29, 2013 3.115 3.115 3.025 3.058 246,133 -0.05(-1.57%)
Jul 26, 2013 3.058 3.107 2.981 3.107 225,394 +0.04(+1.20%)
Jul 25, 2013 3.176 3.176 3.014 3.070 354,751 -0.15(-4.56%)
Jul 24, 2013 3.262 3.274 3.188 3.217 104,978 -0.04(-1.25%)
Jul 23, 2013 3.262 3.282 3.204 3.258 229,754 -0.00(-0.13%)
Jul 22, 2013 3.262 3.266 3.254 3.262 96,306 -0.00(-0.12%)
Jul 19, 2013 3.246 3.266 3.225 3.266 132,894 +0.02(+0.63%)
Jul 18, 2013 3.213 3.266 3.188 3.246 199,215 +0.04(+1.40%)
Jul 17, 2013 3.180 3.205 3.148 3.201 112,343 +0.03(+1.03%)
Jul 16, 2013 3.131 3.168 3.127 3.168 243,945 +0.04(+1.17%)
Jul 15, 2013 3.025 3.140 3.017 3.131 368,260 +0.09(+2.81%)
Jul 12, 2013 3.038 3.080 3.032 3.046 196,237 +0.02(+0.67%)
Jul 11, 2013 2.964 3.034 2.952 3.025 409,341 +0.07(+2.49%)
Jul 10, 2013 2.923 2.964 2.915 2.952 142,192 +0.03(+1.12%)
Jul 09, 2013 2.870 2.923 2.870 2.919 133,583 +0.05(+1.70%)
Jul 08, 2013 2.858 2.903 2.838 2.870 130,919 +0.02(+0.72%)
Jul 05, 2013 2.846 2.862 2.821 2.850 136,097 +0.03(+1.16%)
Jul 03, 2013 2.768 2.850 2.768 2.817 69,460 +0.05(+1.77%)
Jul 02, 2013 2.711 2.826 2.711 2.768 324,491 +0.07(+2.57%)
Jul 01, 2013 2.797 2.817 2.679 2.699 245,490 -0.10(-3.50%)
Jun 28, 2013 2.842 2.936 2.724 2.797 3,297,162 -0.02(-0.58%)
Jun 26, 2013 2.777 2.826 2.728 2.813 249,211 +0.06(+2.07%)
Jun 25, 2013 2.707 2.768 2.703 2.756 259,740 +0.07(+2.42%)
Jun 24, 2013 2.691 2.691 2.573 2.691 308,507 +0.00(+0.00%)
Jun 21, 2013 2.662 2.703 2.658 2.691 51,718 +0.04(+1.38%)
Jun 20, 2013 2.728 2.740 2.626 2.654 78,959 -0.09(-3.27%)
Jun 19, 2013 2.703 2.777 2.675 2.744 63,049 +0.02(+0.75%)
Jun 18, 2013 2.764 2.793 2.658 2.724 174,375 -0.06(-2.20%)
Jun 17, 2013 2.870 2.956 2.740 2.785 108,002 -0.04(-1.59%)
Jun 14, 2013 2.785 2.870 2.785 2.830 90,819 +0.04(+1.31%)
Jun 13, 2013 2.773 2.935 2.764 2.793 253,819 +0.01(+0.29%)
Jun 12, 2013 2.821 2.840 2.773 2.785 93,409 -0.03(-1.01%)
Jun 11, 2013 2.732 2.830 2.732 2.813 137,323 +0.06(+2.22%)
Jun 10, 2013 2.671 2.793 2.671 2.752 137,321 +0.02(+0.60%)
Jun 07, 2013 2.732 2.752 2.683 2.736 121,438 -0.00(-0.15%)
Jun 06, 2013 2.609 2.740 2.609 2.740 196,431 +0.11(+4.19%)
Jun 05, 2013 2.715 2.715 2.618 2.630 59,880 -0.10(-3.73%)
Jun 04, 2013 2.732 2.732 2.687 2.732 89,255 -0.01(-0.30%)
Jun 03, 2013 2.793 2.793 2.699 2.740 118,320 -0.05(-1.90%)
May 31, 2013 2.728 2.809 2.724 2.793 97,054 +0.05(+1.78%)
May 30, 2013 2.724 2.826 2.699 2.744 58,693 -0.07(-2.32%)
May 29, 2013 2.817 2.821 2.715 2.809 89,110 -0.02(-0.86%)
May 28, 2013 2.850 2.862 2.793 2.834 138,976 +0.04(+1.61%)
May 24, 2013 2.773 2.805 2.760 2.789 82,819 -0.00(-0.15%)
May 23, 2013 2.605 2.793 2.528 2.793 156,525 +0.11(+4.26%)
May 22, 2013 2.736 2.773 2.630 2.679 126,657 -0.04(-1.65%)
May 21, 2013 2.736 2.736 2.711 2.724 78,875 -0.01(-0.30%)
May 20, 2013 2.671 2.736 2.618 2.732 205,290 +0.04(+1.67%)
May 17, 2013 2.528 2.707 2.528 2.687 227,020 +0.20(+8.21%)
May 16, 2013 2.524 2.524 2.455 2.483 85,679 -0.04(-1.62%)
May 15, 2013 2.446 2.528 2.430 2.524 95,227 +0.09(+3.69%)
May 13, 2013 2.390 2.446 2.390 2.434 43,371 +0.03(+1.34%)
May 10, 2013 2.374 2.422 2.374 2.402 162,819 +0.00(+0.00%)
May 09, 2013 2.491 2.491 2.386 2.402 115,880 -0.10(-4.03%)
May 08, 2013 2.491 2.503 2.470 2.503 97,321 +0.05(+2.14%)
May 07, 2013 2.378 2.450 2.345 2.450 126,049 +0.08(+3.58%)
May 06, 2013 2.361 2.382 2.361 2.366 160,236 -0.02(-0.68%)
May 03, 2013 2.353 2.382 2.341 2.382 141,537 +0.03(+1.37%)
May 02, 2013 2.378 2.378 2.341 2.349 105,060 -0.02(-1.02%)
May 01, 2013 2.325 2.378 2.321 2.374 148,741 +0.03(+1.38%)
Apr 30, 2013 2.361 2.361 2.212 2.341 170,132 -0.05(-2.03%)
Apr 29, 2013 2.462 2.462 2.366 2.390 111,193 +0.04(+1.72%)
Apr 26, 2013 2.341 2.382 2.321 2.349 111,263 +0.03(+1.22%)
Apr 25, 2013 2.313 2.386 2.301 2.321 113,780 +0.02(+0.88%)
Apr 24, 2013 2.289 2.305 2.277 2.301 86,941 +0.02(+0.89%)
Apr 23, 2013 2.257 2.285 2.224 2.281 104,076 +0.04(+1.62%)
Apr 22, 2013 2.257 2.261 2.228 2.244 54,504 +0.00(+0.18%)
Apr 19, 2013 2.232 2.261 2.216 2.240 48,546 +0.02(+1.09%)
Apr 18, 2013 2.269 2.289 2.216 2.216 89,287 -0.04(-1.79%)
Apr 17, 2013 2.321 2.335 2.240 2.257 111,572 -0.06(-2.61%)
Apr 16, 2013 2.321 2.394 2.293 2.317 135,017 +0.03(+1.23%)
Apr 15, 2013 2.353 2.353 2.289 2.289 109,018 -0.03(-1.39%)
Apr 12, 2013 2.321 2.325 2.309 2.321 58,943 +0.00(+0.00%)
Apr 11, 2013 2.321 2.337 2.313 2.321 115,861 +0.01(+0.35%)
Apr 10, 2013 2.321 2.329 2.305 2.313 135,958 -0.01(-0.35%)
Apr 09, 2013 2.301 2.325 2.301 2.321 77,109 +0.02(+0.88%)
Apr 08, 2013 2.329 2.349 2.277 2.301 147,602 -0.03(-1.38%)
Apr 05, 2013 2.361 2.366 2.317 2.333 47,622 -0.04(-1.87%)
Apr 04, 2013 2.422 2.422 2.337 2.378 147,527 -0.04(-1.50%)
Apr 03, 2013 2.353 2.434 2.337 2.414 228,627 +0.06(+2.40%)
Apr 02, 2013 2.325 2.378 2.325 2.357 225,623 +0.03(+1.39%)
Apr 01, 2013 2.341 2.357 2.293 2.325 136,174 -0.03(-1.37%)
Mar 28, 2013 2.277 2.422 2.244 2.357 189,881 +0.11(+4.85%)
Mar 27, 2013 2.216 2.273 2.216 2.248 30,430 +0.04(+1.83%)
Mar 26, 2013 2.228 2.240 2.208 2.208 68,102 +0.01(+0.55%)
Mar 25, 2013 2.216 2.228 2.168 2.196 39,043 +0.00(+0.18%)
Mar 22, 2013 2.168 2.216 2.164 2.192 48,786 -0.01(-0.55%)
Mar 21, 2013 2.220 2.220 2.168 2.204 84,040 -0.01(-0.36%)
Mar 20, 2013 2.196 2.212 2.196 2.212 75,821 +0.02(+0.92%)
Mar 19, 2013 2.115 2.216 2.115 2.192 180,106 +0.05(+2.45%)
Mar 18, 2013 2.099 2.172 2.079 2.139 115,833 +0.02(+1.15%)
Mar 15, 2013 2.224 2.240 2.107 2.115 231,558 -0.10(-4.73%)
Mar 14, 2013 2.180 2.244 2.180 2.220 55,512 +0.05(+2.23%)
Mar 13, 2013 2.160 2.176 2.135 2.172 85,145 +0.04(+1.70%)
Mar 12, 2013 2.131 2.148 2.112 2.135 85,851 -0.03(-1.49%)
Mar 11, 2013 2.131 2.220 2.131 2.168 83,951 +0.04(+1.70%)
Mar 08, 2013 2.119 2.144 2.119 2.131 79,668 -0.01(-0.38%)
Mar 07, 2013 2.139 2.139 2.119 2.139 64,418 -0.00(-0.19%)
Mar 06, 2013 2.156 2.160 2.103 2.144 128,190 -0.01(-0.38%)
Mar 05, 2013 2.079 2.164 2.079 2.152 63,519 +0.08(+3.90%)
Mar 04, 2013 2.063 2.111 2.063 2.071 90,994 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.