Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Dec 28, 2018 1.350 1.440 1.350 1.440 55,600 +0.09(+6.67%)
Dec 27, 2018 1.210 1.360 1.180 1.350 49,000 +0.14(+11.57%)
Dec 24, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
Dec 21, 2018 1.260 1.260 1.250 1.250 2,200 +0.00(+0.00%)
Dec 20, 2018 1.290 1.290 1.250 1.250 8,400 -0.05(-3.85%)
Dec 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2018 1.350 1.400 1.300 1.300 10,600 -0.07(-5.11%)
Dec 14, 2018 1.340 1.370 1.340 1.370 3,100 -0.07(-4.86%)
Dec 04, 2018 1.440 1.440 1.440 0 -0.03(-2.04%)
Dec 03, 2018 1.400 1.470 1.400 1.470 13,425 +0.07(+5.00%)
Nov 30, 2018 1.320 1.400 1.320 1.400 7,630 +0.00(+0.00%)
Nov 29, 2018 1.400 1.400 1.400 1.400 30,000 +0.10(+7.69%)
Nov 28, 2018 1.330 1.330 1.300 1.300 5,000 -0.04(-2.99%)
Nov 27, 2018 1.350 1.350 1.340 1.340 3,000 -0.01(-0.74%)
Nov 26, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Nov 23, 2018 1.410 1.410 1.350 1.350 20,650 +0.00(+0.00%)
Nov 20, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 19, 2018 1.380 1.380 1.350 1.350 5,900 -0.03(-2.17%)
Nov 16, 2018 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Nov 15, 2018 1.390 1.390 1.380 1.380 3,100 -0.01(-0.72%)
Nov 14, 2018 1.410 1.410 1.390 1.390 6,700 -0.07(-4.79%)
Nov 09, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
Nov 08, 2018 1.420 1.450 1.420 1.450 2,000 +0.03(+2.11%)
Nov 07, 2018 1.420 1.420 1.420 1.420 3,000 +0.00(+0.00%)
Nov 06, 2018 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
Nov 05, 2018 1.420 1.420 1.420 1.420 400 +0.00(+0.00%)
Nov 02, 2018 1.420 1.420 1.420 1.420 12,600 +0.00(+0.00%)
Oct 29, 2018 1.420 1.420 1.420 0 +0.01(+0.71%)
Oct 26, 2018 1.430 1.430 1.370 1.410 14,500 -0.03(-2.08%)
Oct 25, 2018 1.440 1.440 1.440 1.440 1,900 +0.00(+0.00%)
Oct 24, 2018 1.450 1.450 1.420 1.440 6,000 -0.01(-0.69%)
Oct 23, 2018 1.450 1.450 1.450 1.450 14,300 +0.00(+0.00%)
Oct 19, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 18, 2018 1.450 1.450 1.450 1.450 5,000 -0.05(-3.33%)
Oct 17, 2018 1.500 1.500 1.500 1.500 7,000 +0.00(+0.00%)
Oct 16, 2018 1.500 1.530 1.500 1.500 20,000 -0.04(-2.60%)
Oct 15, 2018 1.550 1.550 1.540 1.540 6,000 -0.01(-0.65%)
Oct 12, 2018 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 11, 2018 1.500 1.550 1.450 1.550 32,000 +0.00(+0.00%)
Oct 10, 2018 1.560 1.560 1.530 1.550 21,500 +0.00(+0.00%)
Oct 09, 2018 1.550 1.550 1.550 1.550 2,800 +0.00(+0.00%)
Oct 05, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Oct 04, 2018 1.550 1.550 1.540 1.540 5,500 -0.01(-0.65%)
Oct 03, 2018 1.550 1.550 1.540 1.550 6,200 +0.00(+0.00%)
Oct 02, 2018 1.550 1.550 1.540 1.550 72,600 -0.01(-0.64%)
Oct 01, 2018 1.550 1.560 1.450 1.560 3,300 +0.00(+0.00%)
Sep 28, 2018 1.550 1.560 1.550 1.560 7,700 +0.00(+0.00%)
Sep 27, 2018 1.550 1.560 1.550 1.560 8,300 +0.01(+0.65%)
Sep 26, 2018 1.550 1.550 1.540 1.550 6,400 -0.01(-0.64%)
Sep 25, 2018 1.550 1.560 1.540 1.560 4,800 +0.02(+1.30%)
Sep 24, 2018 1.550 1.560 1.540 1.540 16,900 -0.03(-1.91%)
Sep 21, 2018 1.550 1.570 1.540 1.570 26,963 +0.01(+0.64%)
Sep 20, 2018 1.550 1.560 1.550 1.560 11,700 +0.01(+0.65%)
Sep 19, 2018 1.550 1.550 1.500 1.550 16,700 +0.00(+0.00%)
Sep 17, 2018 1.550 1.550 1.550 0 -0.01(-0.64%)
Sep 14, 2018 1.460 1.560 1.460 1.560 2,029 -0.06(-3.70%)
Sep 13, 2018 1.600 1.620 1.600 1.620 8,100 +0.00(+0.00%)
Sep 12, 2018 1.550 1.620 1.540 1.620 17,975 +0.06(+3.85%)
Sep 11, 2018 1.550 1.560 1.550 1.560 6,400 +0.01(+0.65%)
Sep 10, 2018 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Sep 07, 2018 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Sep 06, 2018 1.550 1.550 1.550 1.550 9,100 +0.00(+0.00%)
Sep 05, 2018 1.550 1.550 1.430 1.550 12,200 +0.00(+0.00%)
Sep 04, 2018 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Aug 31, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 30, 2018 1.550 1.550 1.550 1.550 4,000 -0.03(-1.90%)
Aug 29, 2018 1.580 1.580 1.580 1.580 2,000 +0.00(+0.00%)
Aug 28, 2018 1.570 1.580 1.560 1.580 7,100 +0.01(+0.64%)
Aug 27, 2018 1.550 1.570 1.550 1.570 5,979 -0.02(-1.26%)
Aug 24, 2018 1.550 1.590 1.540 1.590 14,800 +0.03(+1.92%)
Aug 23, 2018 1.570 1.600 1.520 1.560 13,900 -0.01(-0.64%)
Aug 22, 2018 1.550 1.570 1.540 1.570 7,000 +0.02(+1.29%)
Aug 20, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Aug 17, 2018 1.560 1.560 1.520 1.520 1,900 -0.08(-5.00%)
Aug 16, 2018 1.600 1.600 1.600 1.600 9,600 +0.00(+0.00%)
Aug 15, 2018 1.630 1.630 1.590 1.600 18,548 -0.02(-1.23%)
Aug 14, 2018 1.620 1.630 1.610 1.620 10,800 +0.00(+0.00%)
Aug 13, 2018 1.610 1.630 1.610 1.620 15,100 +0.04(+2.53%)
Aug 10, 2018 1.580 1.600 1.580 1.580 7,900 -0.02(-1.25%)
Aug 09, 2018 1.570 1.600 1.570 1.600 600 +0.03(+1.91%)
Aug 08, 2018 1.550 1.580 1.550 1.570 6,513 +0.02(+1.29%)
Aug 07, 2018 1.550 1.550 1.550 1.550 2,700 +0.00(+0.00%)
Aug 03, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 02, 2018 1.550 1.560 1.530 1.550 16,000 +0.01(+0.65%)
Aug 01, 2018 1.500 1.540 1.500 1.540 13,200 +0.07(+4.76%)
Jul 31, 2018 1.520 1.520 1.400 1.470 85,700 -0.12(-7.55%)
Jul 30, 2018 1.530 1.590 1.520 1.590 475 +0.03(+1.92%)
Jul 27, 2018 1.580 1.590 1.560 1.560 17,500 +0.00(+0.00%)
Jul 25, 2018 1.560 1.560 1.560 0 +0.05(+3.31%)
Jul 23, 2018 1.510 1.510 1.510 0 -0.07(-4.43%)
Jul 20, 2018 1.610 1.610 1.580 1.580 12,500 -0.02(-1.25%)
Jul 19, 2018 1.600 1.600 1.600 1.600 2,512 +0.02(+1.27%)
Jul 18, 2018 1.580 1.580 1.580 1.580 11,572 +0.00(+0.00%)
Jul 17, 2018 1.650 1.650 1.580 1.580 10,100 -0.06(-3.66%)
Jul 11, 2018 1.640 1.640 1.640 0 -0.01(-0.61%)
Jul 10, 2018 1.650 1.650 1.650 1.650 100 -0.01(-0.60%)
Jul 09, 2018 1.610 1.700 1.600 1.660 10,280 +0.01(+0.61%)
Jul 05, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
Jun 29, 2018 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 28, 2018 1.580 1.580 1.580 1.580 41,500 -0.02(-1.25%)
Jun 26, 2018 1.600 1.600 1.600 0 +0.02(+1.27%)
Jun 25, 2018 1.600 1.600 1.580 1.580 5,400 -0.07(-4.24%)
Jun 22, 2018 1.630 1.650 1.630 1.650 13,200 +0.02(+1.23%)
Jun 21, 2018 1.590 1.630 1.590 1.630 29,752 +0.04(+2.52%)
Jun 20, 2018 1.590 1.590 1.590 1.590 300 +0.01(+0.63%)
Jun 19, 2018 1.580 1.600 1.580 1.580 29,000 -0.04(-2.47%)
Jun 18, 2018 1.620 1.620 1.580 1.620 68,160 +0.02(+1.25%)
Jun 15, 2018 1.620 1.550 1.600 47,463 +0.05(+3.23%)
Jun 14, 2018 1.550 1.550 1.500 1.550 1,075 +0.05(+3.33%)
Jun 13, 2018 1.550 1.550 1.500 1.500 19,307 -0.05(-3.23%)
Jun 12, 2018 1.540 1.570 1.540 1.550 16,405 +0.05(+3.33%)
Jun 11, 2018 1.520 1.520 1.500 1.500 27,800 -0.02(-1.32%)
Jun 08, 2018 1.520 1.540 1.520 1.520 24,098 +0.00(+0.00%)
Jun 07, 2018 1.520 1.520 1.520 1.520 30,245 +0.02(+1.33%)
Jun 06, 2018 1.500 1.500 1.500 1.500 20,000 +0.02(+1.35%)
Jun 05, 2018 1.480 1.480 1.480 1.480 2,000 -0.02(-1.33%)
Jun 04, 2018 1.470 1.500 1.470 1.500 13,000 +0.00(+0.00%)
Jun 01, 2018 1.500 1.500 1.500 1.500 5,100 +0.00(+0.00%)
May 31, 2018 1.450 1.500 1.450 1.500 33,596 +0.00(+0.00%)
May 30, 2018 1.490 1.500 1.470 1.500 32,300 +0.01(+0.67%)
May 29, 2018 1.490 1.490 1.490 1.490 17,000 +0.00(+0.00%)
May 28, 2018 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
May 25, 2018 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 24, 2018 1.510 1.510 1.500 1.500 67,400 -0.01(-0.66%)
May 23, 2018 1.510 1.510 1.500 1.510 34,000 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.510 52,600 +0.01(+0.67%)
May 18, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2018 1.490 1.500 1.490 1.500 18,200 +0.00(+0.00%)
May 16, 2018 1.500 1.500 1.490 1.500 617,900 -0.04(-2.60%)
May 15, 2018 1.530 1.540 1.500 1.540 502,900 +0.00(+0.00%)
May 14, 2018 1.510 1.540 1.510 1.540 35,800 +0.02(+1.32%)
May 11, 2018 1.520 1.520 1.510 1.520 28,709 -0.02(-1.30%)
May 10, 2018 1.510 1.540 1.510 1.540 3,000 +0.03(+1.99%)
May 09, 2018 1.510 1.510 1.510 1.510 20,500 +0.00(+0.00%)
May 08, 2018 1.450 1.510 1.450 1.510 12,758 +0.08(+5.59%)
May 07, 2018 1.430 1.450 1.430 1.430 13,500 +0.00(+0.00%)
May 04, 2018 1.430 1.430 1.430 1.430 3,900 -0.02(-1.38%)
May 03, 2018 1.450 1.450 1.450 1.450 4,500 +0.00(+0.00%)
May 02, 2018 1.450 1.450 1.450 1.450 13,000 +0.00(+0.00%)
Apr 30, 2018 1.450 1.450 1.450 46 -0.04(-2.68%)
Apr 27, 2018 1.480 1.490 1.480 1.490 10,100 +0.03(+2.05%)
Apr 26, 2018 1.460 1.460 1.460 1.460 600 +0.01(+0.69%)
Apr 25, 2018 1.410 1.460 1.410 1.450 40,200 +0.03(+2.11%)
Apr 24, 2018 1.490 1.490 1.420 1.420 5,700 -0.08(-5.33%)
Apr 23, 2018 1.420 1.500 1.420 1.500 3,000 +0.00(+0.00%)
Apr 20, 2018 1.500 1.500 1.460 1.500 16,090 -0.03(-1.96%)
Apr 18, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 17, 2018 1.530 1.530 1.530 1.530 1,900 +0.00(+0.00%)
Apr 16, 2018 1.530 1.530 1.530 1.530 7,200 +0.00(+0.00%)
Apr 13, 2018 1.520 1.530 1.510 1.530 1,800 +0.00(+0.00%)
Apr 12, 2018 1.530 1.530 1.530 1.530 1,400 -0.01(-0.65%)
Apr 11, 2018 1.560 1.560 1.540 1.540 2,100 +0.01(+0.65%)
Apr 10, 2018 1.570 1.590 1.530 1.530 7,093 +0.01(+0.66%)
Apr 09, 2018 1.600 1.600 1.510 1.520 17,100 -0.09(-5.59%)
Apr 06, 2018 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Apr 05, 2018 1.600 1.600 1.600 1.600 1,700 +0.00(+0.00%)
Apr 04, 2018 1.630 1.630 1.600 1.600 5,400 -0.05(-3.03%)
Apr 03, 2018 1.650 1.650 1.600 1.650 14,178 +0.00(+0.00%)
Apr 02, 2018 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.660 1.620 1.650 35,200 +0.00(+0.00%)
Mar 27, 2018 1.650 1.650 1.620 1.650 57,600 -0.02(-1.20%)
Mar 26, 2018 1.640 1.670 1.640 1.670 35,450 +0.04(+2.45%)
Mar 23, 2018 1.600 1.650 1.600 1.630 96,988 -0.01(-0.61%)
Mar 22, 2018 1.600 1.640 1.600 1.640 22,600 +0.04(+2.50%)
Mar 21, 2018 1.630 1.640 1.600 1.600 118,800 -0.03(-1.84%)
Mar 20, 2018 1.600 1.640 1.600 1.630 156,100 +0.03(+1.87%)
Mar 19, 2018 1.590 1.620 1.590 1.600 121,750 +0.01(+0.63%)
Mar 16, 2018 1.560 1.590 1.560 1.590 37,325 +0.03(+1.92%)
Mar 15, 2018 1.580 1.600 1.510 1.560 44,302 +0.01(+0.65%)
Mar 14, 2018 1.520 1.550 1.510 1.550 44,350 +0.01(+0.65%)
Mar 13, 2018 1.510 1.540 1.500 1.540 37,501 +0.01(+0.65%)
Mar 12, 2018 1.500 1.530 1.500 1.530 28,970 -0.02(-1.29%)
Mar 09, 2018 1.500 1.550 1.500 1.550 27,200 +0.04(+2.65%)
Mar 08, 2018 1.500 1.510 1.500 1.510 12,100 -0.01(-0.66%)
Mar 07, 2018 1.520 1.520 1.500 1.520 135,102 +0.00(+0.00%)
Mar 06, 2018 1.460 1.520 1.460 1.520 15,000 +0.07(+4.83%)
Mar 05, 2018 1.460 1.530 1.450 1.450 5,796 -0.10(-6.45%)
Mar 02, 2018 1.580 1.580 1.400 1.550 172,012 -0.04(-2.52%)
Mar 01, 2018 1.510 1.580 1.510 1.590 65,425 +0.08(+5.30%)
Feb 28, 2018 1.420 1.600 1.420 1.510 27,016 +0.11(+7.86%)
Feb 27, 2018 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Feb 26, 2018 1.440 1.440 1.400 1.400 48,000 +0.00(+0.00%)
Feb 23, 2018 1.400 1.400 1.400 1.400 12,500 +0.00(+0.00%)
Feb 22, 2018 1.410 1.410 1.400 1.400 35,000 -0.01(-0.71%)
Feb 21, 2018 1.440 1.440 1.410 1.410 8,000 -0.03(-2.08%)
Feb 20, 2018 1.400 1.440 1.400 1.440 45,100 +0.03(+2.13%)
Feb 16, 2018 1.410 1.410 1.410 0 +0.01(+0.71%)
Feb 15, 2018 1.450 1.450 1.400 1.400 15,500 +0.00(+0.00%)
Feb 14, 2018 1.400 1.400 1.400 1.400 3,400 -0.04(-2.78%)
Feb 13, 2018 1.400 1.440 1.400 1.440 377,700 +0.05(+3.60%)
Feb 09, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Feb 08, 2018 1.430 1.430 1.390 1.400 28,000 +0.00(+0.00%)
Feb 07, 2018 1.400 1.400 1.400 1.400 20,000 -0.03(-2.10%)
Feb 06, 2018 1.400 1.430 1.390 1.430 58,523 +0.07(+5.15%)
Feb 05, 2018 1.350 1.350 1.350 1.360 3,800 +0.01(+0.74%)
Feb 02, 2018 1.350 1.350 1.350 1.350 10,075 -0.05(-3.57%)
Feb 01, 2018 1.390 1.410 1.390 1.400 151,800 +0.04(+2.94%)
Jan 31, 2018 1.380 1.380 1.320 1.360 15,810 +0.06(+4.62%)
Jan 30, 2018 1.320 1.320 1.300 1.300 26,500 -0.01(-0.76%)
Jan 29, 2018 1.350 1.350 1.310 1.310 18,140 +0.00(+0.00%)
Jan 26, 2018 1.320 1.350 1.310 1.310 4,722 +0.00(+0.00%)
Jan 25, 2018 1.250 1.320 1.250 1.310 139,900 +0.06(+4.80%)
Jan 24, 2018 1.240 1.250 1.240 1.250 43,325 +0.03(+2.46%)
Jan 23, 2018 1.270 1.270 1.220 1.220 5,575 -0.03(-2.40%)
Jan 22, 2018 1.320 1.320 1.250 1.250 28,670 -0.05(-3.85%)
Jan 19, 2018 1.250 1.300 1.250 1.300 25,094 +0.05(+4.00%)
Jan 18, 2018 1.250 1.250 1.210 1.250 22,700 +0.04(+3.31%)
Jan 17, 2018 1.290 1.300 1.210 1.210 44,300 -0.05(-3.97%)
Jan 16, 2018 1.380 1.380 1.250 1.260 97,008 -0.11(-8.03%)
Jan 15, 2018 1.430 1.430 1.360 1.370 45,961 -0.06(-4.20%)
Jan 12, 2018 1.400 1.430 1.360 1.430 18,150 +0.03(+2.14%)
Jan 11, 2018 1.500 1.500 1.430 1.400 35,506 -0.03(-2.10%)
Jan 10, 2018 1.440 1.440 1.430 1.430 3,500 -0.04(-2.72%)
Jan 09, 2018 1.430 1.470 1.430 1.470 10,800 +0.02(+1.38%)
Jan 08, 2018 1.460 1.460 1.410 1.450 2,520 -0.02(-1.36%)
Jan 05, 2018 1.460 1.470 1.460 1.470 2,200 +0.02(+1.38%)
Jan 04, 2018 1.440 1.450 1.440 1.450 13,000 +0.02(+1.40%)
Jan 03, 2018 1.450 1.470 1.430 1.430 6,300 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.