Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.19 +0.71 (+1.89%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.130 6.130 5.740 5.810 56,897 -0.37(-5.99%)
Nov 27, 2020 6.250 6.279 6.110 6.180 12,900 -0.04(-0.64%)
Nov 25, 2020 6.240 6.400 5.950 6.220 34,700 -0.15(-2.35%)
Nov 24, 2020 6.380 6.580 5.910 6.370 118,478 +0.04(+0.63%)
Nov 23, 2020 6.020 6.420 6.020 6.330 155,716 +0.33(+5.50%)
Nov 20, 2020 5.840 6.000 5.840 6.000 34,000 +0.07(+1.18%)
Nov 19, 2020 5.740 5.950 5.590 5.930 42,026 +0.07(+1.19%)
Nov 18, 2020 5.490 6.100 5.450 5.860 169,063 +0.40(+7.33%)
Nov 17, 2020 5.300 5.792 5.250 5.460 190,365 +0.10(+1.87%)
Nov 16, 2020 5.380 5.480 5.228 5.360 123,351 +0.09(+1.71%)
Nov 13, 2020 5.200 5.290 5.070 5.270 92,300 +0.08(+1.54%)
Nov 12, 2020 5.220 5.420 5.100 5.190 54,305 -0.04(-0.76%)
Nov 11, 2020 4.950 5.485 4.900 5.230 183,124 +0.32(+6.52%)
Nov 10, 2020 4.755 4.990 4.666 4.910 24,470 +0.11(+2.29%)
Nov 09, 2020 4.760 5.040 4.610 4.800 97,728 +0.19(+4.12%)
Nov 06, 2020 4.690 4.734 4.380 4.610 93,700 -0.13(-2.74%)
Nov 05, 2020 4.600 4.900 4.600 4.740 145,299 -0.05(-1.04%)
Nov 04, 2020 4.930 5.100 4.760 4.790 53,956 -0.17(-3.43%)
Nov 03, 2020 4.890 5.150 4.860 4.960 27,894 +0.12(+2.48%)
Nov 02, 2020 4.640 4.860 4.640 4.840 57,645 +0.17(+3.64%)
Oct 30, 2020 4.600 4.720 4.546 4.670 13,400 -0.01(-0.21%)
Oct 29, 2020 4.690 4.800 4.500 4.680 22,369 -0.07(-1.47%)
Oct 28, 2020 4.950 4.950 4.580 4.750 72,552 -0.32(-6.31%)
Oct 27, 2020 5.000 5.110 4.976 5.070 29,279 +0.04(+0.80%)
Oct 26, 2020 5.050 5.090 4.950 5.030 29,026 -0.09(-1.76%)
Oct 23, 2020 5.150 5.250 5.020 5.120 52,200 -0.09(-1.73%)
Oct 22, 2020 4.845 5.280 4.827 5.210 112,824 +0.39(+8.03%)
Oct 21, 2020 4.800 4.980 4.720 4.823 66,569 +0.02(+0.48%)
Oct 20, 2020 4.330 4.840 4.260 4.800 109,268 +0.47(+10.85%)
Oct 19, 2020 4.330 4.450 4.110 4.330 61,629 +0.04(+0.93%)
Oct 16, 2020 4.330 4.390 4.200 4.290 30,900 -0.04(-0.92%)
Oct 15, 2020 4.210 4.480 4.090 4.330 38,941 -0.01(-0.23%)
Oct 14, 2020 4.410 4.530 4.320 4.340 43,891 -0.04(-0.91%)
Oct 13, 2020 4.400 4.430 4.273 4.380 21,824 -0.04(-0.90%)
Oct 12, 2020 4.260 4.450 4.200 4.420 107,929 +0.06(+1.38%)
Oct 09, 2020 4.330 4.450 4.170 4.360 103,300 +0.06(+1.40%)
Oct 08, 2020 4.110 4.310 4.070 4.300 76,966 +0.19(+4.62%)
Oct 07, 2020 3.980 4.190 3.950 4.110 68,532 +0.07(+1.73%)
Oct 06, 2020 4.130 4.180 3.940 4.040 108,271 -0.04(-0.98%)
Oct 05, 2020 4.010 4.190 3.940 4.080 75,335 +0.17(+4.35%)
Oct 02, 2020 3.820 4.000 3.800 3.910 58,900 +0.05(+1.30%)
Oct 01, 2020 3.860 3.970 3.830 3.860 71,611 -0.07(-1.78%)
Sep 30, 2020 4.030 4.190 3.900 3.930 44,016 -0.12(-2.96%)
Sep 29, 2020 3.990 4.100 3.880 4.050 40,882 +0.03(+0.75%)
Sep 28, 2020 4.000 4.110 4.000 4.020 79,903 +0.00(+0.00%)
Sep 25, 2020 3.940 4.030 3.880 4.020 47,700 +0.02(+0.50%)
Sep 24, 2020 4.040 4.140 3.860 4.000 88,772 -0.09(-2.20%)
Sep 23, 2020 4.280 4.380 4.078 4.090 50,074 -0.19(-4.44%)
Sep 22, 2020 4.320 4.420 4.240 4.280 30,005 -0.02(-0.47%)
Sep 21, 2020 4.500 4.543 4.170 4.300 67,728 -0.30(-6.52%)
Sep 18, 2020 4.890 4.920 4.600 4.600 137,000 -0.27(-5.54%)
Sep 17, 2020 4.600 5.000 4.410 4.870 144,610 +0.25(+5.41%)
Sep 16, 2020 4.470 4.730 4.420 4.620 66,183 +0.14(+3.12%)
Sep 15, 2020 4.400 4.593 4.334 4.480 50,566 +0.13(+2.99%)
Sep 14, 2020 4.160 4.420 4.070 4.350 105,703 +0.19(+4.57%)
Sep 11, 2020 4.240 4.270 4.030 4.160 73,000 -0.13(-3.03%)
Sep 10, 2020 4.330 4.372 4.230 4.290 80,402 -0.06(-1.38%)
Sep 09, 2020 4.350 4.440 4.230 4.350 65,409 -0.01(-0.23%)
Sep 08, 2020 4.450 4.499 4.130 4.360 141,265 -0.09(-2.02%)
Sep 04, 2020 4.500 4.580 4.200 4.450 238,800 -0.02(-0.45%)
Sep 03, 2020 4.480 4.630 4.360 4.470 123,890 -0.05(-1.11%)
Sep 02, 2020 4.910 4.910 4.460 4.520 120,386 -0.35(-7.19%)
Sep 01, 2020 4.870 4.910 4.790 4.870 51,954 -0.07(-1.42%)
Aug 31, 2020 4.940 5.010 4.650 4.940 146,093 +0.04(+0.82%)
Aug 28, 2020 4.790 5.030 4.690 4.900 168,700 +0.07(+1.45%)
Aug 27, 2020 4.700 4.860 4.620 4.830 140,973 +0.09(+1.90%)
Aug 26, 2020 4.780 4.850 4.620 4.740 88,616 -0.02(-0.42%)
Aug 25, 2020 4.730 4.830 4.600 4.760 100,052 +0.08(+1.71%)
Aug 24, 2020 4.460 4.725 4.460 4.680 149,362 +0.25(+5.64%)
Aug 21, 2020 4.640 4.640 4.270 4.430 213,300 -0.34(-7.13%)
Aug 20, 2020 4.800 5.250 4.600 4.770 402,986 -0.18(-3.64%)
Aug 19, 2020 4.400 4.950 4.300 4.950 305,938 +0.64(+14.85%)
Aug 18, 2020 4.060 4.470 4.030 4.310 175,317 +0.25(+6.16%)
Aug 17, 2020 4.300 4.350 3.940 4.060 146,339 -0.18(-4.25%)
Aug 14, 2020 3.850 4.370 3.850 4.240 243,600 +0.33(+8.44%)
Aug 13, 2020 3.880 3.910 3.740 3.910 72,814 +0.03(+0.77%)
Aug 12, 2020 4.110 4.110 3.750 3.880 198,678 -0.13(-3.24%)
Aug 11, 2020 3.900 4.110 3.820 4.010 207,400 +0.28(+7.51%)
Aug 10, 2020 3.510 3.790 3.510 3.730 234,900 +0.32(+9.38%)
Aug 07, 2020 3.420 3.479 3.260 3.410 146,700 -0.10(-2.85%)
Aug 06, 2020 3.530 3.700 3.360 3.510 192,131 -0.10(-2.77%)
Aug 05, 2020 3.700 3.780 3.510 3.610 195,731 -0.19(-5.00%)
Aug 04, 2020 3.730 3.860 3.655 3.800 194,161 +0.01(+0.26%)
Aug 03, 2020 3.570 3.870 3.520 3.790 144,176 +0.22(+6.16%)
Jul 31, 2020 3.840 3.840 3.530 3.570 69,800 -0.15(-4.03%)
Jul 30, 2020 3.620 3.760 3.530 3.720 131,910 -0.03(-0.80%)
Jul 29, 2020 3.690 3.790 3.590 3.750 74,070 +0.07(+1.90%)
Jul 28, 2020 3.910 3.944 3.620 3.680 113,172 -0.23(-5.88%)
Jul 27, 2020 4.110 4.260 3.910 3.910 104,101 -0.14(-3.46%)
Jul 24, 2020 3.910 4.215 3.910 4.050 77,400 +0.18(+4.65%)
Jul 23, 2020 4.080 4.270 3.870 3.870 116,371 -0.17(-4.21%)
Jul 22, 2020 3.820 4.090 3.710 4.040 244,056 +0.30(+8.02%)
Jul 21, 2020 3.660 3.820 3.660 3.740 73,484 +0.23(+6.55%)
Jul 20, 2020 3.540 3.722 3.490 3.510 112,721 -0.16(-4.36%)
Jul 17, 2020 3.580 3.750 3.500 3.670 62,900 +0.10(+2.80%)
Jul 16, 2020 3.570 3.700 3.470 3.570 58,203 +0.00(+0.00%)
Jul 15, 2020 3.480 3.650 3.453 3.570 188,536 +0.12(+3.48%)
Jul 14, 2020 3.550 3.845 3.440 3.450 251,041 -0.12(-3.36%)
Jul 13, 2020 3.600 3.720 3.500 3.570 146,978 +0.03(+0.85%)
Jul 10, 2020 3.260 3.710 3.260 3.540 166,800 +0.20(+5.99%)
Jul 09, 2020 3.580 3.640 3.310 3.340 103,431 -0.24(-6.70%)
Jul 08, 2020 3.620 3.780 3.550 3.580 116,114 -0.02(-0.56%)
Jul 07, 2020 3.860 3.860 3.569 3.600 127,105 -0.29(-7.46%)
Jul 06, 2020 3.380 3.900 3.310 3.890 252,777 +0.67(+20.81%)
Jul 02, 2020 3.400 3.620 3.210 3.220 260,700 +0.11(+3.54%)
Jul 01, 2020 3.230 3.335 3.060 3.110 122,853 -0.10(-3.12%)
Jun 30, 2020 3.220 3.280 3.070 3.210 105,130 -0.01(-0.31%)
Jun 29, 2020 3.080 3.270 3.060 3.220 115,812 +0.07(+2.22%)
Jun 26, 2020 3.390 3.460 3.070 3.150 932,800 -0.29(-8.43%)
Jun 25, 2020 3.480 3.700 3.390 3.440 164,217 -0.10(-2.82%)
Jun 24, 2020 3.880 3.880 3.460 3.540 176,451 -0.39(-9.92%)
Jun 23, 2020 3.720 4.000 3.660 3.930 180,238 +0.30(+8.26%)
Jun 22, 2020 3.810 3.825 3.420 3.630 300,665 +0.00(+0.00%)
Jun 19, 2020 3.990 4.050 3.620 3.630 208,800 -0.21(-5.47%)
Jun 18, 2020 3.940 4.080 3.730 3.840 154,115 -0.10(-2.54%)
Jun 17, 2020 4.180 4.319 3.910 3.940 180,742 -0.31(-7.29%)
Jun 16, 2020 4.750 4.751 4.100 4.250 227,162 -0.25(-5.56%)
Jun 15, 2020 4.010 4.650 3.950 4.500 147,917 +0.25(+5.88%)
Jun 12, 2020 4.420 4.424 4.020 4.250 169,400 +0.03(+0.71%)
Jun 11, 2020 4.300 4.480 4.000 4.220 257,407 -0.44(-9.44%)
Jun 10, 2020 4.960 4.960 4.460 4.660 209,579 -0.36(-7.17%)
Jun 09, 2020 5.070 5.110 4.750 5.020 200,669 -0.19(-3.65%)
Jun 08, 2020 5.010 5.240 4.800 5.210 463,970 +0.66(+14.51%)
Jun 05, 2020 4.090 4.580 4.090 4.550 394,300 +0.54(+13.47%)
Jun 04, 2020 3.850 4.010 3.795 4.010 134,843 +0.17(+4.43%)
Jun 03, 2020 3.820 4.030 3.820 3.840 153,010 +0.02(+0.52%)
Jun 02, 2020 3.760 3.965 3.760 3.820 111,551 +0.07(+1.87%)
Jun 01, 2020 3.750 3.990 3.700 3.750 165,339 -0.03(-0.79%)
May 29, 2020 4.210 4.280 3.760 3.780 266,600 -0.36(-8.70%)
May 28, 2020 4.600 4.600 4.130 4.140 134,133 -0.36(-8.00%)
May 27, 2020 4.500 4.642 4.284 4.500 127,643 +0.06(+1.35%)
May 26, 2020 4.260 4.580 4.170 4.440 217,520 +0.34(+8.29%)
May 22, 2020 4.060 4.190 3.900 4.100 128,000 -0.04(-0.97%)
May 21, 2020 4.250 4.370 4.000 4.140 129,788 -0.12(-2.82%)
May 20, 2020 4.340 4.720 4.170 4.260 468,288 +0.06(+1.43%)
May 19, 2020 4.600 4.690 4.190 4.200 328,411 -0.35(-7.69%)
May 18, 2020 4.260 4.610 4.210 4.550 148,306 +0.49(+12.07%)
May 15, 2020 4.000 4.220 3.900 4.060 145,500 +0.15(+3.84%)
May 14, 2020 4.220 4.315 3.830 3.910 206,194 -0.23(-5.56%)
May 13, 2020 4.200 4.200 3.890 4.140 126,009 -0.05(-1.19%)
May 12, 2020 4.670 4.700 4.130 4.190 157,869 -0.45(-9.70%)
May 11, 2020 4.470 4.840 4.440 4.640 183,714 +0.13(+2.88%)
May 08, 2020 4.560 4.670 4.305 4.510 217,600 -0.05(-1.10%)
May 07, 2020 4.710 5.279 4.520 4.560 230,257 -0.29(-5.98%)
May 06, 2020 5.230 5.510 4.710 4.850 147,819 -0.51(-9.51%)
May 05, 2020 5.780 5.780 5.180 5.360 268,914 -0.05(-0.92%)
May 04, 2020 5.200 5.500 5.010 5.410 152,168 +0.16(+3.05%)
May 01, 2020 5.120 5.400 4.860 5.250 237,300 -0.16(-2.96%)
Apr 30, 2020 5.650 5.790 5.140 5.410 330,199 -0.33(-5.75%)
Apr 29, 2020 4.990 5.740 4.990 5.740 471,091 +0.83(+16.90%)
Apr 28, 2020 5.150 5.190 4.400 4.910 502,273 -0.10(-2.00%)
Apr 27, 2020 4.530 5.060 4.340 5.010 479,794 +0.34(+7.28%)
Apr 24, 2020 5.460 5.680 3.950 4.670 634,600 -0.77(-14.15%)
Apr 23, 2020 5.450 5.750 4.900 5.440 538,182 -0.61(-10.08%)
Apr 22, 2020 4.000 6.430 3.990 6.050 4,868,196 +2.25(+59.21%)
Apr 21, 2020 2.670 3.870 2.650 3.800 583,389 +1.14(+42.86%)
Apr 20, 2020 2.600 2.960 2.500 2.660 300,982 +0.02(+0.76%)
Apr 17, 2020 2.410 2.720 2.410 2.640 111,000 +0.28(+11.86%)
Apr 16, 2020 2.700 2.720 2.340 2.360 160,286 -0.33(-12.27%)
Apr 15, 2020 2.970 3.040 2.680 2.690 161,463 -0.34(-11.22%)
Apr 14, 2020 3.060 3.100 2.865 3.030 174,083 -0.03(-0.98%)
Apr 13, 2020 3.650 3.650 2.940 3.060 174,814 -0.34(-10.00%)
Apr 09, 2020 3.540 3.790 3.200 3.400 130,900 -0.02(-0.58%)
Apr 08, 2020 2.930 3.540 2.890 3.420 124,972 +0.51(+17.53%)
Apr 07, 2020 3.150 3.190 2.810 2.910 109,528 -0.10(-3.32%)
Apr 06, 2020 2.870 3.035 2.560 3.010 158,819 +0.24(+8.66%)
Apr 03, 2020 2.410 2.940 2.245 2.770 144,900 +0.34(+13.99%)
Apr 02, 2020 2.370 2.630 2.320 2.430 98,455 +0.05(+2.10%)
Apr 01, 2020 2.480 2.520 2.220 2.380 89,663 -0.09(-3.64%)
Mar 31, 2020 2.310 2.520 2.200 2.470 127,584 +0.24(+10.76%)
Mar 30, 2020 2.240 2.260 2.020 2.230 96,232 -0.06(-2.62%)
Mar 27, 2020 2.450 2.450 2.170 2.290 113,200 -0.24(-9.49%)
Mar 26, 2020 2.340 2.670 2.250 2.530 139,836 +0.19(+8.12%)
Mar 25, 2020 2.200 2.490 1.960 2.340 131,313 +0.23(+10.90%)
Mar 24, 2020 2.140 2.240 1.820 2.110 135,031 +0.09(+4.46%)
Mar 23, 2020 2.220 2.310 1.970 2.020 70,651 -0.18(-8.18%)
Mar 20, 2020 2.620 2.650 2.050 2.200 298,600 -0.23(-9.47%)
Mar 19, 2020 2.320 2.650 2.300 2.430 74,441 +0.10(+4.29%)
Mar 18, 2020 2.410 2.440 2.010 2.330 132,058 -0.25(-9.69%)
Mar 17, 2020 2.570 2.840 2.500 2.580 158,641 +0.08(+3.20%)
Mar 16, 2020 1.950 2.570 1.840 2.500 191,956 +0.41(+19.62%)
Mar 13, 2020 2.300 2.450 1.965 2.090 178,800 -0.04(-1.88%)
Mar 12, 2020 1.640 2.650 1.610 2.130 165,109 +0.27(+14.52%)
Mar 11, 2020 1.740 1.900 1.630 1.860 185,107 +0.06(+3.33%)
Mar 10, 2020 1.890 1.990 1.760 1.800 210,256 +0.03(+1.69%)
Mar 09, 2020 2.040 2.040 1.500 1.770 518,004 -0.87(-32.95%)
Mar 06, 2020 2.780 2.990 2.554 2.640 135,000 -0.26(-8.97%)
Mar 05, 2020 2.850 3.120 2.780 2.900 241,146 -0.30(-9.38%)
Mar 04, 2020 3.100 3.250 2.970 3.200 247,945 +0.16(+5.26%)
Mar 03, 2020 2.640 3.100 2.640 3.040 258,773 +0.40(+15.15%)
Mar 02, 2020 2.940 2.950 2.640 2.640 190,173 -0.17(-6.05%)
Feb 28, 2020 2.670 2.850 2.660 2.810 169,800 +0.04(+1.44%)
Feb 27, 2020 2.910 3.080 2.740 2.770 241,320 -0.26(-8.58%)
Feb 26, 2020 3.020 3.264 2.880 3.030 138,203 +0.03(+1.00%)
Feb 25, 2020 3.400 3.420 2.890 3.000 191,919 -0.38(-11.24%)
Feb 24, 2020 3.520 3.900 3.310 3.380 181,136 -0.28(-7.65%)
Feb 21, 2020 3.940 3.950 3.640 3.660 160,700 -0.33(-8.27%)
Feb 20, 2020 4.150 4.258 3.990 3.990 83,614 -0.14(-3.39%)
Feb 19, 2020 3.900 4.277 3.900 4.130 120,456 +0.26(+6.72%)
Feb 18, 2020 3.750 4.080 3.750 3.870 104,264 +0.09(+2.38%)
Feb 14, 2020 4.040 4.050 3.760 3.780 85,700 -0.11(-2.83%)
Feb 13, 2020 4.240 4.240 3.880 3.890 117,024 -0.40(-9.32%)
Feb 12, 2020 4.430 4.460 4.080 4.290 155,506 +0.03(+0.70%)
Feb 11, 2020 4.400 4.570 4.250 4.260 82,611 -0.08(-1.84%)
Feb 10, 2020 4.870 4.870 4.310 4.340 179,205 -0.43(-9.01%)
Feb 07, 2020 5.020 5.020 4.770 4.770 63,100 -0.31(-6.10%)
Feb 06, 2020 5.600 5.601 4.885 5.080 108,374 -0.50(-8.96%)
Feb 05, 2020 5.040 5.649 5.027 5.580 88,934 +0.70(+14.34%)
Feb 04, 2020 5.300 5.380 4.800 4.880 85,812 -0.30(-5.79%)
Feb 03, 2020 5.300 5.360 5.180 5.180 56,579 -0.14(-2.63%)
Jan 31, 2020 5.730 5.750 5.260 5.320 48,200 -0.57(-9.68%)
Jan 30, 2020 5.370 5.890 5.202 5.890 129,946 +0.50(+9.28%)
Jan 29, 2020 6.260 6.360 5.360 5.390 138,985 -0.87(-13.90%)
Jan 28, 2020 6.650 6.760 6.260 6.260 74,673 -0.48(-7.12%)
Jan 27, 2020 7.280 7.410 6.710 6.740 84,914 -0.75(-10.01%)
Jan 24, 2020 8.060 8.060 7.380 7.490 73,700 -0.55(-6.84%)
Jan 23, 2020 8.440 8.440 8.040 8.040 66,320 -0.53(-6.18%)
Jan 22, 2020 8.790 8.800 8.530 8.570 47,266 -0.23(-2.61%)
Jan 21, 2020 8.540 9.190 8.470 8.800 71,414 +0.26(+3.04%)
Jan 17, 2020 8.880 8.900 8.500 8.540 47,700 -0.21(-2.40%)
Jan 16, 2020 8.820 9.200 8.720 8.750 32,629 -0.06(-0.68%)
Jan 15, 2020 9.010 9.110 8.720 8.810 36,027 -0.21(-2.33%)
Jan 14, 2020 8.800 9.260 8.800 9.020 32,315 +0.22(+2.50%)
Jan 13, 2020 9.180 9.533 8.600 8.800 60,946 -0.36(-3.93%)
Jan 10, 2020 9.750 9.859 9.140 9.160 39,200 -0.60(-6.15%)
Jan 09, 2020 9.500 9.770 9.320 9.760 41,366 +0.25(+2.63%)
Jan 08, 2020 9.500 9.880 9.300 9.510 53,032 -0.17(-1.76%)
Jan 07, 2020 10.14 10.36 9.610 9.680 46,944 -0.60(-5.84%)
Jan 06, 2020 10.46 10.46 10.23 10.28 24,199 -0.06(-0.58%)
Jan 03, 2020 10.56 10.56 10.13 10.34 34,100 -0.05(-0.48%)
Jan 02, 2020 9.930 10.40 9.930 10.39 42,829 +0.49(+4.95%)
Dec 31, 2019 9.910 10.19 9.810 9.900 43,400 -0.01(-0.10%)
Dec 30, 2019 9.900 10.05 9.800 9.910 25,207 +0.05(+0.51%)
Dec 27, 2019 10.40 10.40 9.860 9.860 49,600 -0.51(-4.92%)
Dec 26, 2019 10.45 10.72 10.26 10.37 53,965 -0.08(-0.77%)
Dec 24, 2019 10.34 10.57 10.23 10.45 16,100 +0.13(+1.26%)
Dec 23, 2019 10.26 10.46 10.18 10.32 26,841 +0.06(+0.58%)
Dec 20, 2019 10.56 10.58 10.00 10.26 136,800 -0.23(-2.19%)
Dec 19, 2019 10.67 10.84 10.36 10.49 51,912 -0.17(-1.59%)
Dec 18, 2019 10.40 10.88 10.23 10.66 44,357 +0.26(+2.50%)
Dec 17, 2019 10.17 10.88 10.17 10.40 83,091 +0.25(+2.46%)
Dec 16, 2019 9.850 10.40 9.593 10.15 66,574 +0.19(+1.91%)
Dec 13, 2019 10.21 10.27 9.835 9.960 27,500 -0.29(-2.83%)
Dec 12, 2019 9.500 10.51 9.078 10.25 68,153 +0.78(+8.24%)
Dec 11, 2019 9.720 9.870 9.400 9.470 30,597 -0.19(-1.97%)
Dec 10, 2019 9.800 9.857 9.525 9.660 12,449 -0.15(-1.53%)
Dec 09, 2019 9.280 10.11 9.280 9.810 45,346 +0.52(+5.60%)
Dec 06, 2019 8.940 9.420 8.940 9.290 57,700 +0.39(+4.38%)
Dec 05, 2019 9.170 9.170 8.780 8.900 28,400 -0.10(-1.11%)
Dec 04, 2019 8.730 9.350 8.670 9.000 45,059 +0.39(+4.53%)
Dec 03, 2019 8.620 8.730 8.300 8.610 26,918 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.