Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.76	12.81	12.39	12.70	9,549,146	-0.24(-1.86%)
Nov 29, 2016	12.73	12.96	12.65	12.94	5,908,751	-0.10(-0.74%)
Nov 28, 2016	12.78	13.10	12.59	13.04	8,213,163	+0.51(+4.07%)
Nov 25, 2016	12.56	12.75	12.49	12.53	4,256,670	+0.10(+0.77%)
Nov 23, 2016		12.43	12.43	12.43	0	-0.57(-4.37%)
Nov 22, 2016	13.24	13.24	12.71	13.00	6,834,882	-0.07(-0.52%)
Nov 21, 2016	13.09	13.26	12.95	13.07	8,116,883	+0.24(+1.88%)
Nov 18, 2016	12.76	12.91	12.52	12.83	8,842,712	-0.09(-0.67%)
Nov 17, 2016	13.24	13.47	12.71	12.91	9,688,413	-0.31(-2.33%)
Nov 16, 2016	13.33	13.44	12.91	13.22	6,850,839	-0.11(-0.79%)
Nov 15, 2016	12.89	13.38	12.76	13.33	10,586,538	+0.47(+3.67%)
Nov 14, 2016	12.48	13.04	12.22	12.86	16,937,212	+0.20(+1.60%)
Nov 11, 2016	13.36	13.43	12.54	12.65	17,301,984	-0.79(-5.87%)
Nov 10, 2016	14.35	14.35	13.36	13.44	16,584,642	-1.02(-7.06%)
Nov 09, 2016	15.05	15.11	14.23	14.47	13,166,163	+0.26(+1.83%)
Nov 08, 2016	14.23	14.45	13.99	14.21	7,051,600	+0.03(+0.20%)
Nov 07, 2016	14.33	14.34	13.97	14.18	7,287,236	-0.56(-3.79%)
Nov 04, 2016	14.66	14.78	14.53	14.74	5,739,867	+0.06(+0.39%)
Nov 03, 2016	14.71	15.07	14.59	14.68	7,589,540	-0.10(-0.65%)
Nov 02, 2016	15.22	15.54	14.58	14.77	10,863,903	-0.18(-1.22%)
Nov 01, 2016	14.97	15.24	14.81	14.96	9,356,257	+0.32(+2.17%)
Oct 31, 2016	14.31	14.64	14.18	14.64	6,592,544	+0.37(+2.56%)
Oct 28, 2016	14.10	14.53	14.03	14.27	8,324,667	+0.06(+0.41%)
Oct 27, 2016	14.70	14.90	14.19	14.22	9,420,792	-0.54(-3.66%)
Oct 26, 2016	15.00	15.18	14.62	14.75	6,012,647	-0.26(-1.73%)
Oct 25, 2016	14.86	15.20	14.70	15.01	7,683,758	+0.29(+1.96%)
Oct 24, 2016	15.08	15.10	14.51	14.73	8,936,339	-0.21(-1.42%)
Oct 21, 2016	14.74	15.01	14.73	14.94	6,070,370	+0.11(+0.71%)
Oct 20, 2016	14.87	14.91	14.72	14.83	6,837,618	+0.08(+0.52%)
Oct 19, 2016	14.65	14.82	14.50	14.75	9,874,351	+0.44(+3.10%)
Oct 18, 2016	14.36	14.37	13.95	14.31	6,962,608	+0.31(+2.20%)
Oct 17, 2016	13.86	14.14	13.81	14.00	4,712,600	+0.22(+1.61%)
Oct 14, 2016	13.97	14.09	13.72	13.78	6,009,596	-0.33(-2.32%)
Oct 13, 2016	13.92	14.50	13.76	14.11	7,948,187	+0.30(+2.16%)
Oct 12, 2016	13.66	13.96	13.49	13.81	7,148,538	+0.34(+2.50%)
Oct 11, 2016	13.55	13.69	13.35	13.47	7,431,887	-0.16(-1.20%)
Oct 10, 2016	13.74	13.82	13.51	13.64	5,312,837	+0.06(+0.43%)
Oct 07, 2016	13.91	13.97	13.41	13.58	8,496,458	-0.02(-0.14%)
Oct 06, 2016	13.58	13.89	13.49	13.60	9,572,710	-0.32(-2.28%)
Oct 05, 2016	14.06	14.24	13.60	13.92	12,632,810	+0.04(+0.28%)
Oct 04, 2016	14.62	14.69	13.82	13.88	16,006,516	-1.32(-8.68%)
Oct 03, 2016	15.89	16.03	15.01	15.20	9,336,318	-0.71(-4.48%)
Sep 30, 2016	16.27	16.35	15.87	15.91	6,319,789	-0.13(-0.78%)
Sep 29, 2016	15.81	16.15	15.73	16.04	6,477,856	+0.06(+0.36%)
Sep 28, 2016	15.65	16.02	15.30	15.98	9,045,686	+0.31(+1.97%)
Sep 27, 2016	15.64	15.81	15.49	15.67	6,370,792	-0.15(-0.97%)
Sep 26, 2016	16.08	16.27	15.79	15.82	6,134,904	-0.22(-1.38%)
Sep 23, 2016	16.39	16.44	15.88	16.04	5,744,604	-0.41(-2.52%)
Sep 22, 2016	16.42	16.67	16.32	16.46	9,803,101	+0.25(+1.54%)
Sep 21, 2016	15.43	16.25	15.37	16.21	13,369,124	+1.06(+6.99%)
Sep 20, 2016	15.09	15.30	14.95	15.15	6,813,957	+0.04(+0.25%)
Sep 19, 2016	15.21	15.29	14.93	15.11	6,038,412	+0.12(+0.77%)
Sep 16, 2016	15.08	15.18	14.67	15.00	12,513,663	-0.22(-1.46%)
Sep 15, 2016	15.11	15.45	14.87	15.22	6,842,337	+0.04(+0.25%)
Sep 14, 2016	15.43	15.43	15.00	15.18	8,572,969	+0.02(+0.13%)
Sep 13, 2016	15.56	15.59	14.95	15.16	11,807,363	-0.62(-3.93%)
Sep 12, 2016	15.07	15.91	14.97	15.78	10,833,920	+0.49(+3.20%)
Sep 09, 2016	15.65	15.65	15.23	15.29	8,707,717	-0.59(-3.69%)
Sep 08, 2016	16.08	16.20	15.78	15.87	6,474,493	-0.12(-0.78%)
Sep 07, 2016	16.09	16.12	15.70	16.00	8,910,346	-0.12(-0.71%)
Sep 06, 2016	15.76	16.15	15.48	16.11	10,629,831	+0.73(+4.74%)
Sep 02, 2016	15.42	15.39	15.39	15.39	10,393,641	+0.39(+2.63%)
Sep 01, 2016	14.52	15.09	14.44	14.99	10,235,752	+0.36(+2.43%)
Aug 31, 2016	14.71	14.91	14.56	14.64	14,501,082	-0.22(-1.49%)
Aug 30, 2016	15.53	15.55	14.73	14.86	11,530,532	-0.82(-5.21%)
Aug 29, 2016	15.25	15.84	15.22	15.67	7,892,163	+0.36(+2.32%)
Aug 26, 2016	15.64	15.98	15.14	15.32	14,378,739	-0.11(-0.69%)
Aug 25, 2016	15.33	15.80	15.11	15.42	10,282,629	+0.01(+0.06%)
Aug 24, 2016	16.92	16.92	15.14	15.41	22,367,992	-1.58(-9.27%)
Aug 23, 2016	17.33	17.35	16.94	16.99	6,683,003	-0.24(-1.39%)
Aug 22, 2016	17.30	17.32	17.06	17.23	6,483,848	-0.37(-2.13%)
Aug 19, 2016	17.60	17.77	17.45	17.60	9,967,603	-0.36(-1.98%)
Aug 18, 2016	17.91	18.06	17.75	17.96	5,330,229	+0.19(+1.08%)
Aug 17, 2016	17.92	17.94	17.35	17.77	9,346,998	-0.32(-1.75%)
Aug 16, 2016	18.17	18.25	18.00	18.08	4,523,101	-0.01(-0.05%)
Aug 15, 2016	18.16	18.34	18.01	18.09	4,125,958	-0.04(-0.21%)
Aug 12, 2016	18.57	18.57	17.99	18.13	5,386,946	-0.08(-0.42%)
Aug 11, 2016	18.25	18.58	18.10	18.21	8,279,167	+0.00(+0.00%)
Aug 10, 2016	17.89	18.26	17.86	18.21	10,025,189	+0.82(+4.69%)
Aug 09, 2016	17.17	17.44	17.09	17.39	7,158,450	+0.43(+2.55%)
Aug 08, 2016	16.73	17.20	16.72	16.96	5,410,085	+0.19(+1.15%)
Aug 05, 2016	16.98	17.04	16.64	16.77	8,570,507	-0.55(-3.16%)
Aug 04, 2016	17.43	17.45	17.28	17.32	6,425,276	-0.05(-0.28%)
Aug 03, 2016	17.32	17.47	17.01	17.36	5,595,254	-0.02(-0.11%)
Aug 02, 2016	17.47	17.56	17.29	17.38	8,609,335	+0.02(+0.11%)
Aug 01, 2016	17.18	17.39	17.05	17.36	5,883,149	+0.19(+1.12%)
Jul 29, 2016	17.34	17.34	17.00	17.17	11,599,211	+0.14(+0.85%)
Jul 28, 2016	17.98	17.98	16.83	17.03	20,901,634	-1.08(-5.94%)
Jul 27, 2016	17.77	18.25	17.34	18.10	9,729,433	+0.53(+3.01%)
Jul 26, 2016	17.52	17.69	17.35	17.57	5,563,537	+0.28(+1.61%)
Jul 25, 2016	17.35	17.39	16.96	17.30	10,994,095	-0.29(-1.64%)
Jul 22, 2016	17.27	17.69	17.23	17.58	6,279,986	+0.16(+0.94%)
Jul 21, 2016	17.32	17.57	17.22	17.42	6,662,282	+0.16(+0.95%)
Jul 20, 2016	17.93	17.96	17.16	17.26	11,004,583	-1.05(-5.72%)
Jul 19, 2016	18.58	18.63	18.23	18.30	5,736,028	-0.35(-1.85%)
Jul 18, 2016	18.45	18.65	18.39	18.65	4,522,498	+0.12(+0.67%)
Jul 15, 2016	18.47	18.60	18.47	18.53	5,115,453	-0.15(-0.82%)
Jul 14, 2016	18.31	18.70	18.18	18.68	7,022,155	-0.03(-0.15%)
Jul 13, 2016	18.87	19.13	18.68	18.71	8,680,196	+0.02(+0.10%)
Jul 12, 2016	19.11	19.34	18.65	18.69	8,765,617	-0.56(-2.89%)
Jul 11, 2016	18.93	19.29	18.81	19.25	6,190,847	+0.11(+0.55%)
Jul 08, 2016	18.78	19.27	18.86	19.14	7,470,093	+0.28(+1.48%)
Jul 07, 2016	19.09	19.30	18.76	18.86	9,445,671	-0.44(-2.29%)
Jul 06, 2016	19.50	19.57	19.14	19.30	10,146,756	+0.12(+0.60%)
Jul 05, 2016	19.26	19.40	18.76	19.19	9,070,047	+0.29(+1.52%)
Jul 01, 2016	18.82	18.90	18.90	18.90	7,793,799	+0.53(+2.88%)
Jun 30, 2016	18.21	18.53	17.97	18.37	7,864,712	+0.33(+1.81%)
Jun 29, 2016	17.88	18.19	17.81	18.05	7,389,056	+0.42(+2.40%)
Jun 28, 2016	17.36	17.87	17.24	17.62	8,274,427	-0.05(-0.27%)
Jun 27, 2016	17.84	18.06	17.32	17.67	14,325,127	+0.02(+0.11%)
Jun 24, 2016	18.03	18.26	17.37	17.65	20,178,484	+0.75(+4.43%)
Jun 23, 2016	17.22	17.30	16.87	16.90	7,414,697	-0.43(-2.49%)
Jun 22, 2016	17.00	17.38	16.72	17.33	9,267,034	+0.51(+3.03%)
Jun 21, 2016	16.78	17.03	16.73	16.83	6,864,515	-0.24(-1.41%)
Jun 20, 2016	16.79	17.13	16.67	17.07	8,271,400	-0.11(-0.61%)
Jun 17, 2016	17.38	17.42	16.86	17.17	22,289,304	+0.22(+1.30%)
Jun 16, 2016	18.07	18.18	16.88	16.95	14,289,065	-0.54(-3.08%)
Jun 15, 2016	17.08	17.71	16.90	17.49	11,859,071	+0.46(+2.71%)
Jun 14, 2016	17.38	17.43	16.82	17.03	9,877,076	-0.26(-1.52%)
Jun 13, 2016	17.66	17.77	17.10	17.29	8,972,834	-0.01(-0.06%)
Jun 10, 2016	18.00	18.20	17.27	17.30	12,268,022	-0.59(-3.32%)
Jun 09, 2016	17.55	17.94	17.39	17.89	10,589,766	+0.27(+1.52%)
Jun 08, 2016	18.01	18.06	17.60	17.63	10,677,594	+0.34(+1.94%)
Jun 07, 2016	17.26	17.43	17.17	17.29	5,974,061	-0.12(-0.72%)
Jun 06, 2016	17.58	17.64	17.10	17.41	8,941,313	-0.08(-0.44%)
Jun 03, 2016	17.14	17.53	17.09	17.49	15,276,720	+1.25(+7.73%)
Jun 02, 2016	16.05	16.44	15.89	16.24	9,479,043	+0.11(+0.71%)
Jun 01, 2016	16.23	16.51	15.85	16.12	7,620,691	+0.01(+0.06%)
May 31, 2016	15.94	16.46	15.81	16.11	7,844,481	+0.21(+1.33%)
May 27, 2016	16.02	15.90	15.90	15.90	9,421,512	-0.29(-1.77%)
May 26, 2016	16.38	16.68	16.08	16.19	7,034,647	+0.11(+0.71%)
May 25, 2016	15.56	16.18	15.36	16.07	13,156,782	+0.36(+2.32%)
May 24, 2016	16.17	16.49	15.64	15.71	12,539,514	-0.92(-5.53%)
May 23, 2016	16.34	16.90	16.23	16.63	6,514,255	-0.01(-0.06%)
May 20, 2016	16.75	16.79	16.27	16.64	7,545,671	+0.08(+0.46%)
May 19, 2016	15.85	16.64	15.81	16.56	15,187,854	+0.24(+1.47%)
May 18, 2016	17.39	17.69	16.20	16.32	14,694,392	-1.37(-7.74%)
May 17, 2016	17.64	17.96	17.41	17.69	7,647,298	-0.02(-0.11%)
May 16, 2016	17.62	18.03	17.53	17.71	9,597,435	+0.51(+2.95%)
May 13, 2016	17.15	17.57	17.04	17.20	11,241,934	-0.06(-0.33%)
May 12, 2016	17.95	18.03	17.20	17.26	9,702,061	-0.69(-3.84%)
May 11, 2016	18.02	18.28	17.40	17.95	10,726,077	+0.09(+0.48%)
May 10, 2016	17.52	17.94	17.20	17.87	8,801,576	+0.39(+2.25%)
May 09, 2016	17.64	17.75	17.36	17.47	9,108,890	-0.91(-4.95%)
May 06, 2016	18.23	18.74	18.10	18.38	9,366,002	+0.44(+2.46%)
May 05, 2016	18.03	18.25	17.59	17.94	9,114,873	+0.26(+1.46%)
May 04, 2016	17.71	18.40	17.52	17.68	9,195,850	-0.64(-3.50%)
May 03, 2016	18.63	18.68	17.97	18.32	11,271,910	-0.35(-1.90%)
May 02, 2016	19.30	19.39	18.46	18.68	10,421,355	-0.62(-3.23%)
Apr 29, 2016	18.55	19.31	18.54	19.30	14,083,029	+1.16(+6.39%)
Apr 28, 2016	17.40	18.36	17.27	18.14	15,405,858	+1.03(+6.05%)
Apr 27, 2016	16.91	17.22	16.61	17.11	11,238,090	+0.29(+1.71%)
Apr 26, 2016	16.39	16.85	16.15	16.82	8,493,920	+0.60(+3.72%)
Apr 25, 2016	16.38	16.42	16.04	16.22	7,860,283	-0.14(-0.88%)
Apr 22, 2016	16.72	16.89	16.18	16.36	9,408,898	-0.47(-2.79%)
Apr 21, 2016	16.71	17.03	16.40	16.83	12,148,460	+0.51(+3.11%)
Apr 20, 2016	16.60	16.97	16.21	16.32	10,715,347	-0.31(-1.84%)
Apr 19, 2016	16.64	16.82	16.37	16.63	9,485,755	+0.51(+3.15%)
Apr 18, 2016	16.33	16.37	15.79	16.12	5,991,530	+0.06(+0.36%)
Apr 15, 2016	15.89	16.20	15.65	16.06	9,832,998	+0.19(+1.21%)
Apr 14, 2016	16.50	16.61	15.61	15.87	12,164,694	-0.67(-4.05%)
Apr 13, 2016	16.71	16.94	16.52	16.54	8,630,467	-0.44(-2.59%)
Apr 12, 2016	17.14	17.29	16.67	16.98	10,474,069	-0.05(-0.28%)
Apr 11, 2016	16.62	17.16	16.51	17.03	11,712,751	+0.64(+3.92%)
Apr 08, 2016	15.68	16.46	15.62	16.39	10,524,252	+0.72(+4.58%)
Apr 07, 2016	15.64	15.81	15.55	15.67	9,400,597	+0.31(+2.00%)
Apr 06, 2016	15.36	15.46	15.09	15.36	8,874,661	-0.19(-1.23%)
Apr 05, 2016	15.49	15.60	15.15	15.56	6,830,356	+0.34(+2.27%)
Apr 04, 2016	15.35	15.43	15.04	15.21	4,940,467	-0.19(-1.24%)
Apr 01, 2016	15.10	15.41	14.78	15.40	8,459,245	-0.14(-0.92%)
Mar 31, 2016	15.89	16.01	15.52	15.55	5,931,433	-0.16(-1.04%)
Mar 30, 2016	15.74	15.96	15.39	15.71	7,247,062	-0.04(-0.24%)
Mar 29, 2016	15.13	15.92	15.03	15.75	9,003,157	+0.67(+4.45%)
Mar 28, 2016	15.08	15.16	14.71	15.08	5,409,783	-0.04(-0.25%)
Mar 24, 2016	14.77	15.12	15.12	15.12	7,610,389	+0.35(+2.40%)
Mar 23, 2016	15.36	15.36	14.66	14.76	12,119,195	-1.17(-7.34%)
Mar 22, 2016	16.28	16.43	15.77	15.93	8,497,075	-0.19(-1.19%)
Mar 21, 2016	16.00	16.35	15.84	16.12	6,914,879	-0.04(-0.24%)
Mar 18, 2016	15.99	16.47	15.98	16.16	12,283,921	+0.02(+0.12%)
Mar 17, 2016	16.64	16.87	16.09	16.14	15,426,378	-0.13(-0.82%)
Mar 16, 2016	15.20	16.28	14.89	16.27	12,054,840	+0.93(+6.06%)
Mar 15, 2016	14.93	15.37	14.67	15.35	7,945,501	+0.24(+1.56%)
Mar 14, 2016	15.73	15.93	14.98	15.11	11,681,549	-0.53(-3.36%)
Mar 11, 2016	15.81	16.21	15.55	15.64	12,083,404	-0.13(-0.85%)
Mar 10, 2016	15.07	15.83	15.00	15.77	15,230,238	+0.76(+5.09%)
Mar 09, 2016	14.57	15.18	14.36	15.01	10,729,924	+0.14(+0.96%)
Mar 08, 2016	15.52	15.62	14.65	14.86	13,178,088	-0.34(-2.26%)
Mar 07, 2016	14.65	15.60	14.64	15.21	16,355,955	+0.75(+5.22%)
Mar 04, 2016	14.49	15.51	14.44	14.45	26,492,076	+0.15(+1.07%)
Mar 03, 2016	13.79	14.47	13.77	14.30	9,726,636	+0.56(+4.10%)
Mar 02, 2016	13.29	13.79	13.19	13.73	11,713,112	+0.46(+3.45%)
Mar 01, 2016	13.85	13.87	13.23	13.28	15,796,683	-0.40(-2.93%)
Feb 29, 2016	13.29	13.72	13.20	13.68	11,268,241	+0.44(+3.32%)
Feb 26, 2016	13.69	14.14	13.09	13.24	38,126,600	-1.94(-12.78%)
Feb 25, 2016	14.85	15.37	14.82	15.18	15,342,893	+0.11(+0.70%)
Feb 24, 2016	15.34	15.76	14.79	15.07	17,476,320	+0.33(+2.27%)
Feb 23, 2016	14.70	15.01	14.63	14.74	10,174,608	+0.30(+2.05%)
Feb 22, 2016	14.27	14.87	14.19	14.44	11,051,518	-0.32(-2.14%)
Feb 19, 2016	15.00	15.32	14.58	14.76	12,942,222	-0.31(-2.03%)
Feb 18, 2016	14.09	15.15	14.03	15.06	14,785,437	+0.80(+5.63%)
Feb 17, 2016	14.32	14.39	13.92	14.26	11,482,543	+0.13(+0.95%)
Feb 16, 2016	14.15	14.64	13.86	14.13	17,827,228	-0.81(-5.43%)
Feb 12, 2016	13.96	14.94	14.94	14.94	15,653,562	+0.61(+4.27%)
Feb 11, 2016	15.02	15.22	14.19	14.33	21,883,594	+0.41(+2.95%)
Feb 10, 2016	13.33	13.94	12.68	13.92	14,935,264	+0.39(+2.90%)
Feb 09, 2016	14.20	14.33	13.40	13.52	20,232,092	-0.49(-3.49%)
Feb 08, 2016	13.68	14.39	13.61	14.01	24,085,882	+0.94(+7.21%)
Feb 05, 2016	12.18	13.09	12.14	13.07	14,495,163	+0.64(+5.13%)
Feb 04, 2016	12.31	12.83	12.28	12.43	18,579,446	+0.61(+5.15%)
Feb 03, 2016	10.87	11.89	10.87	11.82	18,577,800	+1.09(+10.11%)
Feb 02, 2016	10.90	11.12	10.60	10.74	7,847,248	-0.25(-2.25%)
Feb 01, 2016	10.94	11.36	10.89	10.99	9,644,087	+0.19(+1.76%)
Jan 29, 2016	10.53	10.94	10.50	10.80	7,135,958	+0.25(+2.35%)
Jan 28, 2016	10.40	10.72	10.17	10.55	7,869,941	-0.02(-0.18%)
Jan 27, 2016	10.14	10.61	9.977	10.57	11,600,956	+0.35(+3.45%)
Jan 26, 2016	9.968	10.38	9.863	10.22	10,794,635	+0.44(+4.48%)
Jan 25, 2016	9.892	10.05	9.654	9.777	9,433,494	+0.12(+1.28%)
Jan 22, 2016	9.235	9.673	9.178	9.654	13,655,510	+0.30(+3.26%)
Jan 21, 2016	9.330	9.463	9.006	9.349	12,497,177	-0.04(-0.41%)
Jan 20, 2016	9.549	9.587	9.216	9.387	12,343,181	+0.02(+0.20%)
Jan 19, 2016	9.892	9.892	9.244	9.368	11,725,639	-0.46(-4.65%)
Jan 15, 2016	10.31	9.825	9.825	9.825	10,650,557	-0.10(-1.05%)
Jan 14, 2016	10.51	10.64	9.711	9.930	13,495,213	-0.69(-6.54%)
Jan 13, 2016	10.69	10.87	10.30	10.62	11,725,307	-0.27(-2.45%)
Jan 12, 2016	11.02	11.06	10.61	10.89	9,602,614	-0.31(-2.73%)
Jan 11, 2016	11.96	12.00	11.01	11.20	10,856,046	-0.64(-5.44%)
Jan 08, 2016	11.72	11.95	11.60	11.84	10,472,933	-0.22(-1.81%)
Jan 07, 2016	11.59	12.20	11.42	12.06	17,208,452	+0.86(+7.71%)
Jan 06, 2016	11.14	11.58	11.12	11.20	11,165,364	+0.21(+1.90%)
Jan 05, 2016	11.32	11.35	10.89	10.99	6,735,515	-0.26(-2.28%)
Jan 04, 2016	11.33	11.45	10.96	11.24	8,222,115	+0.28(+2.59%)
Dec 31, 2015	10.87	10.96	10.96	10.96	4,908,259	+0.04(+0.35%)
Dec 30, 2015	10.90	10.96	10.80	10.92	4,366,597	-0.21(-1.87%)
Dec 29, 2015	11.34	11.38	11.01	11.13	5,678,710	-0.05(-0.42%)
Dec 28, 2015	11.38	11.38	11.06	11.18	4,699,548	-0.35(-3.04%)
Dec 24, 2015	11.30	11.53	11.53	11.53	3,943,272	+0.31(+2.79%)
Dec 23, 2015	11.25	11.32	11.10	11.22	6,356,663	+0.05(+0.42%)
Dec 22, 2015	11.04	11.36	11.03	11.17	5,373,286	-0.03(-0.25%)
Dec 21, 2015	11.18	11.35	11.05	11.20	8,699,984	+0.21(+1.90%)
Dec 18, 2015	10.54	11.14	10.48	10.99	12,602,914	+0.61(+5.84%)
Dec 17, 2015	10.74	10.82	10.31	10.38	10,285,987	-0.87(-7.75%)
Dec 16, 2015	10.75	11.37	10.58	11.25	18,229,888	+0.74(+7.03%)
Dec 15, 2015	10.58	10.66	10.41	10.51	10,515,770	+0.05(+0.43%)
Dec 14, 2015	11.30	11.33	10.46	10.47	13,209,617	-0.87(-7.66%)
Dec 11, 2015	11.04	11.56	11.00	11.34	7,811,164	+0.12(+1.09%)
Dec 10, 2015	11.35	11.46	11.21	11.21	8,143,287	-0.19(-1.66%)
Dec 09, 2015	11.54	11.71	11.26	11.40	6,423,302	+0.09(+0.83%)
Dec 08, 2015	11.42	11.55	11.17	11.31	6,641,031	-0.21(-1.80%)
Dec 07, 2015	11.79	11.87	11.44	11.52	7,658,764	-0.50(-4.16%)
Dec 04, 2015	11.53	12.04	11.53	12.02	9,875,990	+0.62(+5.47%)
Dec 03, 2015	11.26	11.60	11.26	11.39	6,702,946	+0.22(+1.94%)
Dec 02, 2015	11.25	11.38	11.00	11.18	6,270,025	-0.27(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News