Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.953	9.466	8.949	9.439	60,919,360	+0.48(+5.38%)
Nov 27, 2009	8.849	9.038	8.793	8.957	17,622,260	-0.15(-1.65%)
Nov 25, 2009	9.154	9.161	9.065	9.107	17,502,652	+0.01(+0.08%)
Nov 24, 2009	9.069	9.154	8.945	9.100	28,528,006	+0.05(+0.60%)
Nov 23, 2009	8.864	9.073	8.841	9.046	30,295,928	+0.25(+2.90%)
Nov 20, 2009	8.901	8.930	8.776	8.791	43,424,408	-0.15(-1.72%)
Nov 19, 2009	8.895	9.057	8.872	8.945	39,326,892	+0.00(+0.00%)
Nov 18, 2009	9.073	9.092	8.911	8.945	27,728,610	-0.18(-1.95%)
Nov 17, 2009	9.148	9.169	8.988	9.123	30,041,046	-0.05(-0.55%)
Nov 16, 2009	9.188	9.304	9.138	9.173	28,425,724	+0.02(+0.17%)
Nov 13, 2009	9.258	9.277	9.107	9.157	29,932,908	-0.07(-0.71%)
Nov 12, 2009	9.184	9.289	9.161	9.223	38,413,132	+0.06(+0.63%)
Nov 11, 2009	9.103	9.204	9.061	9.165	34,071,700	+0.13(+1.41%)
Nov 10, 2009	9.030	9.111	8.961	9.038	32,640,140	+0.06(+0.69%)
Nov 09, 2009	9.019	9.065	8.926	8.976	37,518,356	-0.03(-0.30%)
Nov 06, 2009	8.930	9.065	8.853	9.003	23,322,614	+0.04(+0.43%)
Nov 05, 2009	8.860	9.026	8.818	8.965	32,136,068	+0.27(+3.06%)
Nov 04, 2009	8.683	8.830	8.644	8.698	31,485,704	+0.02(+0.18%)
Nov 03, 2009	8.586	8.714	8.532	8.683	36,964,332	+0.03(+0.31%)
Nov 02, 2009	8.509	8.779	8.297	8.656	55,750,336	+0.07(+0.76%)
Oct 30, 2009	8.887	8.911	8.536	8.590	49,049,904	-0.29(-3.22%)
Oct 29, 2009	8.876	8.984	8.833	8.876	31,820,048	+0.10(+1.14%)
Oct 28, 2009	8.833	9.100	8.748	8.776	50,791,660	-0.15(-1.72%)
Oct 27, 2009	8.930	9.130	8.806	8.929	41,507,752	-0.07(-0.78%)
Oct 26, 2009	9.046	9.184	8.880	8.999	47,252,952	-0.09(-0.98%)
Oct 23, 2009	9.150	9.412	9.026	9.088	64,914,496	-0.16(-1.71%)
Oct 22, 2009	9.273	9.420	8.976	9.246	137,195,136	-0.41(-4.23%)
Oct 21, 2009	9.817	9.952	9.611	9.655	105,721,664	-0.01(-0.12%)
Oct 20, 2009	9.543	9.755	9.535	9.667	38,064,684	-0.03(-0.36%)
Oct 19, 2009	9.539	9.740	9.412	9.701	44,773,092	+0.25(+2.69%)
Oct 16, 2009	9.667	9.678	9.385	9.447	48,484,124	-0.16(-1.69%)
Oct 15, 2009	9.740	9.790	9.589	9.609	35,739,876	-0.20(-2.08%)
Oct 14, 2009	9.819	9.829	9.651	9.813	40,443,852	+0.10(+1.03%)
Oct 13, 2009	9.643	9.786	9.616	9.713	52,791,100	+0.15(+1.61%)
Oct 12, 2009	9.570	9.616	9.470	9.559	30,017,826	+0.14(+1.47%)
Oct 09, 2009	9.551	9.589	9.366	9.420	30,913,662	-0.15(-1.57%)
Oct 08, 2009	9.478	9.697	9.470	9.570	65,696,188	+0.18(+1.89%)
Oct 07, 2009	9.219	9.400	9.142	9.393	42,630,500	+0.15(+1.67%)
Oct 06, 2009	8.972	9.242	8.965	9.238	74,466,216	+0.40(+4.54%)
Oct 05, 2009	8.787	8.899	8.714	8.837	33,679,116	+0.08(+0.93%)
Oct 02, 2009	8.822	8.899	8.694	8.756	38,018,540	-0.21(-2.32%)
Oct 01, 2009	9.080	9.084	8.826	8.965	43,001,736	-0.14(-1.53%)
Sep 30, 2009	9.231	9.238	8.914	9.103	60,534,996	-0.10(-1.13%)
Sep 29, 2009	9.184	9.242	9.092	9.208	28,556,776	-0.02(-0.21%)
Sep 28, 2009	9.088	9.262	9.057	9.227	27,695,634	+0.18(+2.00%)
Sep 25, 2009	9.084	9.115	8.961	9.046	33,255,062	-0.03(-0.38%)
Sep 24, 2009	9.292	9.316	8.953	9.080	41,639,212	-0.10(-1.13%)
Sep 23, 2009	9.400	9.478	9.161	9.184	33,508,110	-0.25(-2.62%)
Sep 22, 2009	9.424	9.447	9.281	9.431	36,201,708	+0.12(+1.24%)
Sep 21, 2009	9.389	9.389	9.208	9.316	33,522,498	-0.07(-0.78%)
Sep 18, 2009	9.458	9.543	9.373	9.389	54,735,444	-0.03(-0.37%)
Sep 17, 2009	9.277	9.497	9.262	9.424	44,521,548	+0.04(+0.45%)
Sep 16, 2009	9.431	9.462	9.254	9.381	68,044,608	+0.07(+0.75%)
Sep 15, 2009	9.443	9.454	9.242	9.312	57,651,800	+0.12(+1.34%)
Sep 14, 2009	9.022	9.200	9.011	9.188	35,499,004	+0.10(+1.10%)
Sep 11, 2009	9.092	9.200	8.995	9.088	45,921,144	+0.02(+0.21%)
Sep 10, 2009	8.864	9.111	8.853	9.069	55,106,380	+0.32(+3.66%)
Sep 09, 2009	8.590	8.830	8.544	8.748	58,058,000	+0.33(+3.89%)
Sep 08, 2009	8.490	8.525	8.340	8.421	32,435,600	-0.03(-0.37%)
Sep 04, 2009	8.255	8.471	8.193	8.451	34,080,700	+0.19(+2.24%)
Sep 03, 2009	8.205	8.293	8.162	8.266	35,361,664	+0.03(+0.37%)
Sep 02, 2009	8.394	8.413	8.205	8.235	49,205,520	-0.13(-1.52%)
Sep 01, 2009	8.540	8.941	8.297	8.363	99,051,200	-0.18(-2.08%)
Aug 31, 2009	8.567	8.602	8.467	8.540	25,806,666	-0.12(-1.42%)
Aug 28, 2009	8.687	8.849	8.625	8.664	35,154,540	+0.02(+0.22%)
Aug 27, 2009	8.563	8.702	8.490	8.644	32,598,736	+0.05(+0.63%)
Aug 26, 2009	8.552	8.610	8.397	8.590	42,068,848	-0.02(-0.18%)
Aug 25, 2009	8.583	8.687	8.521	8.606	27,965,014	+0.03(+0.36%)
Aug 24, 2009	8.513	8.644	8.513	8.575	27,558,072	+0.06(+0.68%)
Aug 21, 2009	8.324	8.525	8.216	8.517	41,482,424	+0.26(+3.18%)
Aug 20, 2009	8.112	8.289	8.112	8.255	23,966,634	+0.10(+1.28%)
Aug 19, 2009	7.985	8.181	7.927	8.151	37,977,116	+0.07(+0.82%)
Aug 18, 2009	8.066	8.135	8.004	8.084	30,764,644	+0.05(+0.57%)
Aug 17, 2009	8.143	8.274	7.931	8.039	52,290,644	-0.31(-3.70%)
Aug 14, 2009	8.532	8.552	8.293	8.347	39,897,108	-0.20(-2.35%)
Aug 13, 2009	8.702	8.706	8.490	8.548	39,038,768	-0.07(-0.81%)
Aug 12, 2009	8.542	8.718	8.509	8.617	38,300,396	+0.08(+0.99%)
Aug 11, 2009	8.625	8.675	8.486	8.532	41,308,232	-0.14(-1.65%)
Aug 10, 2009	8.741	8.741	8.544	8.675	33,530,550	-0.02(-0.27%)
Aug 07, 2009	8.772	8.926	8.687	8.698	60,642,080	+0.03(+0.36%)
Aug 06, 2009	8.278	8.722	8.251	8.668	68,324,168	+0.33(+3.98%)
Aug 05, 2009	8.378	8.455	8.170	8.336	53,661,828	-0.09(-1.05%)
Aug 04, 2009	8.428	8.509	8.318	8.424	40,784,124	-0.08(-0.91%)
Aug 03, 2009	8.563	8.571	8.378	8.502	65,976,548	+0.30(+3.72%)
Jul 31, 2009	8.359	8.359	8.193	8.197	46,738,180	-0.16(-1.89%)
Jul 30, 2009	8.363	8.509	8.297	8.355	42,609,960	+0.10(+1.21%)
Jul 29, 2009	8.328	8.509	8.224	8.255	37,388,648	-0.17(-2.01%)
Jul 28, 2009	8.255	8.482	8.235	8.424	49,955,384	+0.03(+0.32%)
Jul 27, 2009	8.301	8.471	8.193	8.397	48,197,308	+0.20(+2.50%)
Jul 24, 2009	8.197	8.264	8.127	8.193	49,864,484	-0.11(-1.30%)
Jul 23, 2009	8.112	8.320	7.992	8.301	150,581,744	+0.80(+10.64%)
Jul 22, 2009	7.233	7.522	7.213	7.503	89,626,272	+0.20(+2.75%)
Jul 21, 2009	7.290	7.325	7.152	7.302	50,430,524	+0.04(+0.53%)
Jul 20, 2009	7.175	7.283	7.090	7.263	32,000,562	+0.11(+1.51%)
Jul 17, 2009	7.217	7.221	7.063	7.155	32,183,660	-0.01(-0.16%)
Jul 16, 2009	6.800	7.271	6.793	7.167	87,278,760	+0.29(+4.21%)
Jul 15, 2009	6.642	6.924	6.604	6.878	66,099,672	+0.29(+4.33%)
Jul 14, 2009	6.480	6.608	6.426	6.592	58,635,928	+0.13(+1.97%)
Jul 13, 2009	6.295	6.480	6.210	6.465	46,148,832	+0.18(+2.82%)
Jul 10, 2009	6.176	6.338	6.176	6.287	42,409,652	+0.08(+1.31%)
Jul 09, 2009	6.203	6.268	6.083	6.207	46,096,760	+0.03(+0.44%)
Jul 08, 2009	6.187	6.326	6.122	6.179	46,177,228	+0.04(+0.69%)
Jul 07, 2009	6.365	6.399	6.114	6.137	47,846,476	-0.21(-3.28%)
Jul 06, 2009	6.299	6.365	6.218	6.345	46,361,548	+0.04(+0.67%)
Jul 02, 2009	6.415	6.415	6.257	6.303	36,686,960	-0.17(-2.62%)
Jul 01, 2009	6.635	6.658	6.453	6.473	41,802,456	-0.14(-2.04%)
Jun 30, 2009	6.642	6.739	6.492	6.608	67,438,168	-0.09(-1.32%)
Jun 29, 2009	6.723	6.824	6.650	6.696	135,331,248	+0.00(+0.06%)
Jun 26, 2009	6.585	6.750	6.573	6.693	73,329,176	+0.08(+1.23%)
Jun 25, 2009	6.558	6.619	6.399	6.612	28,507,694	+0.15(+2.27%)
Jun 24, 2009	6.372	6.602	6.342	6.465	35,339,936	+0.13(+2.07%)
Jun 23, 2009	6.295	6.396	6.203	6.334	43,511,148	-0.01(-0.18%)
Jun 22, 2009	6.592	6.658	6.318	6.345	42,458,304	-0.32(-4.80%)
Jun 19, 2009	6.696	6.743	6.623	6.666	36,108,800	+0.06(+0.93%)
Jun 18, 2009	6.581	6.650	6.511	6.604	39,190,968	+0.01(+0.18%)
Jun 17, 2009	6.631	6.704	6.558	6.592	41,303,836	-0.05(-0.81%)
Jun 16, 2009	6.731	6.812	6.565	6.646	36,809,656	-0.07(-0.98%)
Jun 15, 2009	6.804	6.843	6.588	6.712	40,059,880	-0.15(-2.25%)
Jun 12, 2009	6.920	6.924	6.731	6.866	28,215,810	-0.03(-0.45%)
Jun 11, 2009	6.847	7.001	6.797	6.897	85,762,784	+0.10(+1.42%)
Jun 10, 2009	6.936	6.943	6.685	6.801	44,479,828	-0.03(-0.45%)
Jun 09, 2009	6.870	6.912	6.797	6.831	32,263,146	+0.03(+0.40%)
Jun 08, 2009	6.804	6.924	6.704	6.804	31,924,436	-0.08(-1.12%)
Jun 05, 2009	6.951	6.997	6.774	6.882	48,550,448	-0.06(-0.89%)
Jun 04, 2009	6.885	6.986	6.874	6.943	49,014,728	+0.01(+0.17%)
Jun 03, 2009	7.044	7.040	6.802	6.932	87,004,896	+0.00(+0.06%)
Jun 02, 2009	7.044	7.059	6.882	6.928	42,979,352	-0.11(-1.54%)
Jun 01, 2009	6.893	7.094	6.820	7.036	39,515,860	+0.24(+3.52%)
May 29, 2009	6.685	6.797	6.639	6.797	34,579,384	+0.11(+1.61%)
May 28, 2009	6.546	6.731	6.369	6.689	44,614,816	+0.16(+2.48%)
May 27, 2009	6.747	6.785	6.496	6.527	48,904,664	-0.24(-3.53%)
May 26, 2009	6.612	6.839	6.538	6.766	38,531,868	+0.07(+1.04%)
May 22, 2009	6.604	6.789	6.504	6.696	32,859,172	+0.08(+1.22%)
May 21, 2009	6.754	6.789	6.519	6.615	36,429,012	-0.22(-3.16%)
May 20, 2009	6.874	7.078	6.774	6.831	30,662,470	-0.06(-0.90%)
May 19, 2009	6.847	6.966	6.696	6.893	37,600,200	+0.07(+0.96%)
May 18, 2009	6.561	6.828	6.523	6.828	40,715,608	+0.30(+4.67%)
May 15, 2009	6.519	6.583	6.415	6.523	34,697,960	+0.03(+0.42%)
May 14, 2009	6.322	6.588	6.280	6.496	46,347,436	+0.26(+4.14%)
May 13, 2009	6.488	6.523	6.214	6.237	43,337,956	-0.35(-5.27%)
May 12, 2009	6.642	6.731	6.511	6.585	24,550,530	-0.06(-0.93%)
May 11, 2009	6.577	6.747	6.507	6.646	29,064,670	-0.06(-0.86%)
May 08, 2009	6.507	6.779	6.480	6.704	45,062,560	+0.25(+3.82%)
May 07, 2009	6.731	6.781	6.342	6.457	51,315,788	-0.16(-2.39%)
May 06, 2009	6.681	6.797	6.484	6.615	53,892,224	-0.02(-0.23%)
May 05, 2009	6.407	6.660	6.388	6.631	51,659,104	+0.17(+2.69%)
May 04, 2009	6.469	6.500	6.326	6.457	32,656,602	+0.09(+1.39%)
May 01, 2009	6.222	6.430	6.199	6.369	36,808,036	+0.02(+0.24%)
Apr 30, 2009	6.442	6.579	6.342	6.353	48,271,392	+0.00(+0.00%)
Apr 29, 2009	6.272	6.480	6.230	6.353	51,443,148	+0.10(+1.67%)
Apr 28, 2009	6.234	6.392	6.214	6.249	54,930,944	-0.10(-1.64%)
Apr 27, 2009	6.253	6.426	6.210	6.353	50,169,952	-0.12(-1.85%)
Apr 24, 2009	6.403	6.534	6.203	6.473	83,011,728	+0.06(+0.96%)
Apr 23, 2009	6.183	6.500	6.114	6.411	156,519,792	+0.71(+12.45%)
Apr 22, 2009	5.485	5.825	5.423	5.701	79,470,464	+0.19(+3.43%)
Apr 21, 2009	5.342	5.524	5.273	5.512	50,029,492	+0.09(+1.64%)
Apr 20, 2009	5.508	5.508	5.319	5.423	35,185,868	-0.13(-2.29%)
Apr 17, 2009	5.524	5.589	5.323	5.551	45,241,052	-0.01(-0.14%)
Apr 16, 2009	5.666	5.678	5.420	5.558	48,357,264	+0.03(+0.63%)
Apr 15, 2009	5.574	5.678	5.493	5.524	62,887,884	-0.02(-0.42%)
Apr 14, 2009	5.601	5.655	5.485	5.547	32,950,440	-0.10(-1.71%)
Apr 13, 2009	5.643	5.678	5.547	5.643	28,204,386	-0.15(-2.60%)
Apr 09, 2009	5.582	5.801	5.497	5.794	45,022,132	+0.41(+7.67%)
Apr 08, 2009	5.277	5.389	5.184	5.381	28,817,992	+0.14(+2.65%)
Apr 07, 2009	5.366	5.373	5.227	5.242	30,595,114	-0.17(-3.07%)
Apr 06, 2009	5.420	5.516	5.304	5.408	32,764,522	-0.11(-2.03%)
Apr 03, 2009	5.323	5.643	5.258	5.520	48,093,748	+0.27(+5.22%)
Apr 02, 2009	5.211	5.393	5.076	5.246	69,131,968	+0.18(+3.58%)
Apr 01, 2009	4.764	5.227	4.737	5.065	63,969,580	+0.22(+4.54%)
Mar 31, 2009	4.845	4.899	4.799	4.845	35,810,472	+0.03(+0.64%)
Mar 30, 2009	4.860	4.926	4.714	4.814	33,928,352	-0.24(-4.73%)
Mar 26, 2009	4.976	5.088	4.930	5.053	34,439,292	+0.15(+3.15%)
Mar 25, 2009	4.922	5.022	4.760	4.899	30,430,486	+0.03(+0.63%)
Mar 24, 2009	4.976	5.011	4.837	4.868	29,741,092	-0.17(-3.37%)
Mar 23, 2009	4.914	5.038	4.725	5.038	35,682,632	+0.37(+8.02%)
Mar 20, 2009	4.768	4.802	4.621	4.664	39,589,016	-0.06(-1.23%)
Mar 19, 2009	4.772	4.775	4.644	4.721	32,093,872	+0.01(+0.16%)
Mar 18, 2009	4.629	4.822	4.571	4.714	32,558,538	+0.03(+0.66%)
Mar 17, 2009	4.463	4.694	4.463	4.683	30,778,268	+0.22(+5.02%)
Mar 16, 2009	4.629	4.656	4.451	4.459	33,519,148	-0.14(-3.10%)
Mar 13, 2009	4.714	4.725	4.490	4.602	41,954,344	-0.08(-1.73%)
Mar 12, 2009	4.590	4.710	4.459	4.683	50,679,544	+0.20(+4.39%)
Mar 11, 2009	4.343	4.532	4.243	4.486	46,837,148	+0.20(+4.77%)
Mar 10, 2009	4.089	4.301	4.035	4.282	47,927,796	+0.32(+8.08%)
Mar 09, 2009	3.962	4.181	3.942	3.962	38,215,292	-0.06(-1.53%)
Mar 06, 2009	4.066	4.089	3.823	4.023	59,250,036	-0.01(-0.29%)
Mar 05, 2009	4.093	4.162	4.019	4.035	59,295,780	-0.14(-3.24%)
Mar 04, 2009	4.108	4.239	4.019	4.170	57,381,388	+0.12(+2.95%)
Mar 02, 2009	4.100	4.232	3.965	4.050	65,044,528	-0.14(-3.40%)
Feb 27, 2009	4.340	4.351	4.050	4.193	77,610,912	-0.22(-5.07%)
Feb 26, 2009	4.586	4.655	4.397	4.417	30,027,044	-0.11(-2.39%)
Feb 25, 2009	4.494	4.687	4.471	4.525	50,498,680	-0.03(-0.68%)
Feb 24, 2009	4.482	4.583	4.374	4.556	44,235,268	+0.11(+2.43%)
Feb 23, 2009	4.725	4.748	4.421	4.448	34,188,056	-0.25(-5.34%)
Feb 20, 2009	4.648	4.764	4.610	4.698	36,500,392	+0.01(+0.16%)
Feb 19, 2009	4.876	4.922	4.660	4.691	27,876,950	-0.13(-2.64%)
Feb 18, 2009	4.756	4.897	4.667	4.818	26,488,686	+0.07(+1.38%)
Feb 17, 2009	4.907	4.907	4.737	4.752	29,767,354	-0.34(-6.60%)
Feb 13, 2009	5.165	5.215	5.038	5.088	22,390,462	-0.07(-1.42%)
Feb 12, 2009	4.991	5.161	4.976	5.161	45,668,124	+0.01(+0.22%)
Feb 11, 2009	5.184	5.258	5.103	5.150	38,201,400	+0.00(+0.00%)
Feb 10, 2009	5.281	5.354	5.119	5.150	56,545,288	-0.19(-3.61%)
Feb 09, 2009	5.223	5.393	5.169	5.342	24,539,664	+0.08(+1.61%)
Feb 06, 2009	5.018	5.281	5.015	5.258	32,033,092	+0.16(+3.18%)
Feb 05, 2009	4.814	5.119	4.760	5.096	39,137,572	+0.24(+4.84%)
Feb 04, 2009	4.972	5.042	4.806	4.860	30,753,484	-0.09(-1.87%)
Feb 03, 2009	4.725	4.984	4.683	4.953	43,568,304	+0.24(+4.99%)
Feb 02, 2009	4.617	4.779	4.602	4.718	28,227,132	+0.08(+1.75%)
Jan 30, 2009	4.787	4.787	4.617	4.637	31,759,504	-0.09(-1.88%)
Jan 29, 2009	4.841	4.926	4.710	4.725	33,384,126	-0.18(-3.70%)
Jan 28, 2009	4.783	4.995	4.741	4.907	35,528,600	+0.24(+5.21%)
Jan 27, 2009	4.598	4.698	4.552	4.664	29,694,996	+0.08(+1.85%)
Jan 26, 2009	4.629	4.698	4.478	4.579	30,372,586	-0.05(-1.08%)
Jan 23, 2009	4.409	4.687	4.370	4.629	51,691,544	+0.13(+2.83%)
Jan 22, 2009	4.617	4.617	4.413	4.502	112,286,032	-0.62(-12.12%)
Jan 21, 2009	4.968	5.146	4.907	5.123	47,012,700	+0.28(+5.82%)
Jan 20, 2009	5.096	5.138	4.829	4.841	37,597,468	-0.27(-5.35%)
Jan 16, 2009	5.281	5.288	4.976	5.115	50,186,936	-0.07(-1.34%)
Jan 15, 2009	5.045	5.246	4.949	5.184	47,985,756	+0.20(+4.02%)
Jan 14, 2009	5.281	5.296	4.930	4.984	52,848,000	-0.47(-8.56%)
Jan 13, 2009	5.439	5.504	5.342	5.450	43,948,420	+0.05(+0.86%)
Jan 12, 2009	5.531	5.555	5.373	5.404	27,191,844	-0.07(-1.27%)
Jan 09, 2009	5.639	5.684	5.427	5.474	24,125,586	-0.19(-3.27%)
Jan 08, 2009	5.578	5.709	5.508	5.659	26,674,698	+0.03(+0.55%)
Jan 07, 2009	5.609	5.693	5.543	5.628	25,190,428	-0.23(-3.89%)
Jan 06, 2009	5.701	5.971	5.686	5.855	33,419,184	+0.16(+2.78%)
Jan 05, 2009	5.643	5.736	5.497	5.697	26,956,486	+0.04(+0.75%)
Jan 02, 2009	5.412	5.678	5.327	5.655	23,388,090	+0.27(+5.01%)
Dec 31, 2008	5.300	5.493	5.231	5.385	26,860,818	+0.00(+0.00%)
Dec 30, 2008	5.200	5.385	5.157	5.385	24,570,846	+0.22(+4.18%)
Dec 29, 2008	5.269	5.308	5.057	5.169	19,089,648	-0.08(-1.47%)
Dec 26, 2008	5.285	5.389	5.219	5.246	8,923,997	-0.02(-0.37%)
Dec 24, 2008	5.258	5.308	5.227	5.265	6,868,085	+0.01(+0.22%)
Dec 23, 2008	5.528	5.528	5.142	5.254	41,016,812	-0.19(-3.40%)
Dec 22, 2008	5.585	5.620	5.304	5.439	28,562,858	-0.14(-2.42%)
Dec 19, 2008	5.558	5.678	5.504	5.574	47,957,148	-0.06(-1.10%)
Dec 18, 2008	5.852	5.871	5.508	5.636	37,175,960	-0.16(-2.73%)
Dec 17, 2008	5.790	5.971	5.740	5.794	40,824,052	-0.06(-0.99%)
Dec 16, 2008	5.416	5.898	5.416	5.852	63,457,324	+0.49(+9.06%)
Dec 15, 2008	5.481	5.539	5.308	5.366	36,500,220	-0.14(-2.52%)
Dec 12, 2008	5.246	5.558	5.165	5.504	43,493,044	+0.19(+3.48%)
Dec 11, 2008	5.292	5.474	5.196	5.319	39,650,828	+0.00(+0.00%)
Dec 10, 2008	5.423	5.489	5.103	5.319	47,285,064	-0.15(-2.75%)
Dec 09, 2008	5.470	5.647	5.362	5.470	44,324,200	-0.03(-0.56%)
Dec 08, 2008	5.420	5.601	5.369	5.501	44,616,192	+0.12(+2.15%)
Dec 05, 2008	5.072	5.393	4.930	5.385	53,312,812	+0.22(+4.18%)
Dec 04, 2008	5.169	5.339	5.022	5.169	52,564,760	-0.09(-1.69%)
Dec 03, 2008	5.076	5.366	4.957	5.258	56,308,428	+0.14(+2.79%)
Dec 02, 2008	4.830	5.134	4.830	5.115	61,406,188	+0.40(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Wapakoneta Daily News