Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.81 38.00 33.72 34.26 2,598,907 -2.44(-6.65%)
Oct 30, 2019 35.97 36.70 33.46 36.70 1,086,333 +0.88(+2.46%)
Oct 29, 2019 35.59 36.16 35.59 35.82 589,983 +0.02(+0.06%)
Oct 28, 2019 34.79 35.80 34.69 35.80 665,571 +1.24(+3.59%)
Oct 25, 2019 34.13 34.66 33.86 34.56 317,000 +0.31(+0.91%)
Oct 24, 2019 34.50 34.73 33.90 34.25 314,197 -0.20(-0.58%)
Oct 23, 2019 32.95 34.50 32.49 34.45 434,061 +1.52(+4.62%)
Oct 22, 2019 32.62 33.15 32.48 32.93 527,949 +0.29(+0.89%)
Oct 21, 2019 32.81 33.00 32.17 32.64 246,605 +0.19(+0.59%)
Oct 18, 2019 32.66 32.77 32.11 32.45 180,700 -0.43(-1.31%)
Oct 17, 2019 32.75 32.91 32.43 32.88 278,957 +0.21(+0.64%)
Oct 16, 2019 32.13 32.73 31.88 32.67 233,891 +0.54(+1.68%)
Oct 15, 2019 31.47 32.38 31.09 32.13 386,997 +0.77(+2.46%)
Oct 14, 2019 30.86 31.40 30.86 31.36 132,503 +0.31(+1.00%)
Oct 11, 2019 30.50 31.39 30.07 31.05 327,200 +1.02(+3.40%)
Oct 10, 2019 30.05 30.39 29.79 30.03 217,139 +0.11(+0.37%)
Oct 09, 2019 28.90 30.09 28.04 29.92 336,051 +1.18(+4.11%)
Oct 08, 2019 29.66 29.68 28.68 28.74 387,493 -1.22(-4.07%)
Oct 07, 2019 30.14 30.48 29.81 29.96 234,916 -0.39(-1.29%)
Oct 04, 2019 29.85 30.41 29.67 30.35 245,400 +0.44(+1.47%)
Oct 03, 2019 29.52 30.11 29.22 29.91 264,317 +0.35(+1.18%)
Oct 02, 2019 30.01 30.19 28.96 29.56 450,990 -0.70(-2.31%)
Oct 01, 2019 30.37 31.17 29.95 30.26 430,920 +0.02(+0.07%)
Sep 30, 2019 29.75 30.48 29.75 30.24 355,718 +0.43(+1.46%)
Sep 27, 2019 30.87 31.17 29.76 29.80 441,800 -0.89(-2.92%)
Sep 26, 2019 30.61 30.84 30.31 30.70 171,698 -0.01(-0.03%)
Sep 25, 2019 29.76 30.82 29.76 30.71 322,959 +0.84(+2.81%)
Sep 24, 2019 31.36 31.44 29.46 29.87 573,385 -1.47(-4.69%)
Sep 23, 2019 30.14 31.48 30.00 31.34 537,510 +1.20(+3.98%)
Sep 20, 2019 30.55 30.90 29.86 30.14 595,500 -0.46(-1.50%)
Sep 19, 2019 30.11 30.97 29.79 30.60 268,582 +0.56(+1.86%)
Sep 18, 2019 30.27 30.53 29.71 30.04 385,409 -0.06(-0.20%)
Sep 17, 2019 30.04 30.38 29.90 30.10 276,100 +0.06(+0.20%)
Sep 16, 2019 31.20 31.53 30.01 30.04 436,053 -1.29(-4.12%)
Sep 13, 2019 31.44 31.80 31.05 31.33 344,300 -0.20(-0.63%)
Sep 12, 2019 31.86 32.60 31.49 31.53 498,488 -0.37(-1.16%)
Sep 11, 2019 31.30 31.93 30.94 31.90 479,152 +0.59(+1.88%)
Sep 10, 2019 30.20 31.37 29.54 31.31 600,527 +1.00(+3.30%)
Sep 09, 2019 29.97 30.41 29.91 30.31 393,174 +0.43(+1.44%)
Sep 06, 2019 29.20 29.90 28.83 29.88 399,000 +0.70(+2.40%)
Sep 05, 2019 29.32 29.68 28.77 29.18 401,402 +0.28(+0.97%)
Sep 04, 2019 28.69 29.06 28.28 28.90 368,379 +0.40(+1.40%)
Sep 03, 2019 29.44 29.91 28.48 28.50 565,114 -1.12(-3.78%)
Aug 30, 2019 29.89 30.04 29.33 29.62 279,400 -0.06(-0.20%)
Aug 29, 2019 28.99 29.77 28.00 29.68 465,015 +0.65(+2.24%)
Aug 28, 2019 29.06 29.25 28.48 29.03 283,728 +0.03(+0.10%)
Aug 27, 2019 28.83 29.26 28.52 29.00 417,115 +0.26(+0.90%)
Aug 26, 2019 28.78 29.39 28.66 28.74 280,856 +0.26(+0.91%)
Aug 23, 2019 28.85 29.61 28.02 28.48 685,200 -0.59(-2.03%)
Aug 22, 2019 28.91 29.15 28.36 29.07 371,418 +0.32(+1.11%)
Aug 21, 2019 28.00 28.91 27.83 28.75 552,618 +0.97(+3.49%)
Aug 20, 2019 27.95 28.51 27.75 27.78 484,033 -0.31(-1.10%)
Aug 19, 2019 27.36 28.66 27.36 28.09 706,257 +1.10(+4.08%)
Aug 16, 2019 27.67 28.02 26.83 26.99 815,600 -0.53(-1.93%)
Aug 15, 2019 28.91 30.01 27.51 27.52 785,425 -1.38(-4.78%)
Aug 14, 2019 30.18 30.50 28.89 28.90 713,746 -1.72(-5.62%)
Aug 13, 2019 31.25 32.15 30.59 30.62 473,454 -0.82(-2.61%)
Aug 12, 2019 31.85 32.51 31.43 31.44 509,654 -0.74(-2.30%)
Aug 09, 2019 32.93 33.43 31.96 32.18 458,500 -0.95(-2.87%)
Aug 08, 2019 33.12 33.51 32.76 33.13 386,698 +0.26(+0.79%)
Aug 07, 2019 32.82 33.96 32.49 32.87 475,704 -0.38(-1.14%)
Aug 06, 2019 34.05 34.09 33.01 33.25 548,480 -0.40(-1.19%)
Aug 05, 2019 32.17 33.81 31.39 33.65 1,084,255 +0.53(+1.60%)
Aug 02, 2019 36.98 37.31 31.89 33.12 2,120,000 +3.10(+10.33%)
Aug 01, 2019 28.47 30.04 28.47 30.02 793,282 +1.54(+5.41%)
Jul 31, 2019 29.08 29.52 28.36 28.48 525,428 -0.45(-1.56%)
Jul 30, 2019 28.02 29.04 27.94 28.93 351,066 +0.64(+2.26%)
Jul 29, 2019 28.63 28.91 28.00 28.29 371,936 -0.45(-1.57%)
Jul 26, 2019 28.09 28.91 28.04 28.74 304,700 +0.74(+2.64%)
Jul 25, 2019 28.68 29.09 27.98 28.00 406,197 -0.61(-2.13%)
Jul 24, 2019 29.20 29.51 27.87 28.61 470,513 -0.66(-2.25%)
Jul 23, 2019 29.21 29.34 28.73 29.27 412,207 +0.27(+0.93%)
Jul 22, 2019 28.26 29.18 28.23 29.00 529,166 +0.84(+2.98%)
Jul 19, 2019 28.09 28.66 27.96 28.16 351,700 -0.07(-0.25%)
Jul 18, 2019 27.51 28.29 27.23 28.23 464,729 +0.77(+2.80%)
Jul 17, 2019 27.91 28.15 27.46 27.46 281,588 -0.54(-1.93%)
Jul 16, 2019 28.19 28.40 27.73 28.00 292,330 -0.11(-0.39%)
Jul 15, 2019 28.49 28.58 27.99 28.11 234,962 -0.24(-0.85%)
Jul 12, 2019 27.98 28.39 27.47 28.35 250,700 +0.49(+1.76%)
Jul 11, 2019 28.71 28.89 27.68 27.86 241,641 -0.73(-2.55%)
Jul 10, 2019 28.94 29.14 28.51 28.59 361,001 -0.10(-0.35%)
Jul 09, 2019 28.34 28.92 28.30 28.69 307,682 +0.17(+0.60%)
Jul 08, 2019 27.99 28.90 27.83 28.52 572,917 +0.44(+1.57%)
Jul 05, 2019 27.94 28.36 27.57 28.08 1,127,700 -0.27(-0.95%)
Jul 03, 2019 27.89 28.71 27.85 28.35 383,600 +0.64(+2.31%)
Jul 02, 2019 27.54 27.81 27.01 27.71 769,706 +0.19(+0.69%)
Jul 01, 2019 27.71 27.90 27.10 27.52 344,126 +0.20(+0.73%)
Jun 28, 2019 26.85 27.53 26.60 27.32 403,300 +0.50(+1.86%)
Jun 27, 2019 27.04 27.39 26.33 26.82 398,808 +0.01(+0.04%)
Jun 26, 2019 27.00 27.82 26.76 26.81 414,772 +0.01(+0.04%)
Jun 25, 2019 26.82 27.76 26.44 26.80 603,029 +0.04(+0.15%)
Jun 24, 2019 26.96 27.15 26.16 26.76 568,277 -0.29(-1.07%)
Jun 21, 2019 27.48 27.61 26.89 27.05 580,300 -0.51(-1.85%)
Jun 20, 2019 28.67 28.84 27.55 27.56 306,494 -0.74(-2.61%)
Jun 19, 2019 29.12 29.12 27.74 28.30 422,289 -0.63(-2.18%)
Jun 18, 2019 28.17 29.33 28.01 28.93 485,141 +0.92(+3.28%)
Jun 17, 2019 27.91 28.57 27.69 28.01 957,401 -0.11(-0.39%)
Jun 14, 2019 28.64 28.80 28.00 28.12 620,900 -0.36(-1.26%)
Jun 13, 2019 28.82 29.25 28.23 28.48 1,029,868 -0.15(-0.52%)
Jun 12, 2019 29.65 30.01 28.40 28.63 543,798 -1.12(-3.76%)
Jun 11, 2019 30.24 30.83 29.68 29.75 389,977 -0.16(-0.53%)
Jun 10, 2019 30.52 30.87 29.86 29.91 338,931 -0.47(-1.55%)
Jun 07, 2019 30.62 31.06 30.21 30.38 266,800 +0.00(+0.00%)
Jun 06, 2019 29.93 30.63 29.70 30.38 212,123 +0.33(+1.10%)
Jun 05, 2019 30.70 30.86 29.59 30.05 320,972 -0.51(-1.67%)
Jun 04, 2019 30.27 30.63 29.71 30.56 450,245 +0.75(+2.52%)
Jun 03, 2019 30.07 30.24 29.52 29.81 397,652 -0.39(-1.29%)
May 31, 2019 29.71 30.67 29.05 30.20 444,100 +0.37(+1.24%)
May 30, 2019 30.48 30.95 29.41 29.83 333,382 -0.57(-1.88%)
May 29, 2019 30.38 30.48 29.43 30.40 681,477 -0.43(-1.39%)
May 28, 2019 33.58 34.15 30.53 30.83 985,324 -2.69(-8.03%)
May 24, 2019 32.38 34.21 32.38 33.52 250,600 +1.42(+4.42%)
May 23, 2019 32.72 32.72 31.87 32.10 255,348 -1.01(-3.05%)
May 22, 2019 33.22 33.55 32.94 33.11 150,307 -0.29(-0.87%)
May 21, 2019 33.53 33.94 33.31 33.40 263,992 +0.20(+0.60%)
May 20, 2019 32.85 33.24 32.49 33.20 157,090 +0.13(+0.39%)
May 17, 2019 33.21 33.84 32.92 33.07 235,200 -0.56(-1.67%)
May 16, 2019 34.25 34.69 33.53 33.63 286,467 -0.60(-1.75%)
May 15, 2019 33.47 34.43 33.47 34.23 177,804 +0.41(+1.21%)
May 14, 2019 33.15 34.25 33.08 33.82 282,819 +0.93(+2.83%)
May 13, 2019 34.19 34.33 32.70 32.89 272,884 -2.11(-6.03%)
May 10, 2019 34.70 35.09 33.98 35.00 203,000 +0.05(+0.14%)
May 09, 2019 34.92 35.23 33.98 34.95 299,690 -0.34(-0.96%)
May 08, 2019 34.41 35.50 34.41 35.29 243,706 +0.69(+1.99%)
May 07, 2019 33.72 34.76 33.30 34.60 304,884 +0.59(+1.73%)
May 06, 2019 34.46 36.15 33.92 34.01 399,678 -0.91(-2.61%)
May 03, 2019 35.76 36.10 31.04 34.92 828,500 -0.49(-1.38%)
May 02, 2019 35.58 36.04 34.28 35.41 413,564 -0.17(-0.48%)
May 01, 2019 35.73 36.12 35.12 35.58 569,905 -0.18(-0.50%)
Apr 30, 2019 35.67 36.25 34.99 35.76 241,979 +0.03(+0.08%)
Apr 29, 2019 35.15 35.85 34.85 35.73 185,941 +0.77(+2.20%)
Apr 26, 2019 35.50 35.80 34.80 34.96 193,000 -0.61(-1.71%)
Apr 25, 2019 35.52 35.81 35.13 35.57 262,444 +0.03(+0.08%)
Apr 24, 2019 35.73 35.75 34.98 35.54 206,070 -0.06(-0.17%)
Apr 23, 2019 34.27 35.94 34.27 35.60 358,281 +1.20(+3.49%)
Apr 22, 2019 33.31 34.52 33.31 34.40 396,987 +0.97(+2.90%)
Apr 18, 2019 35.39 35.82 33.20 33.43 246,600 -2.15(-6.04%)
Apr 17, 2019 35.16 35.62 34.69 35.58 325,124 +0.76(+2.18%)
Apr 16, 2019 35.10 35.24 34.20 34.82 192,553 -0.04(-0.11%)
Apr 15, 2019 35.11 35.46 34.57 34.86 154,007 -0.15(-0.43%)
Apr 12, 2019 35.12 35.33 34.80 35.01 121,900 +0.15(+0.43%)
Apr 11, 2019 35.26 35.38 34.52 34.86 174,782 -0.34(-0.97%)
Apr 10, 2019 35.51 35.64 34.93 35.20 321,435 -0.19(-0.54%)
Apr 09, 2019 35.38 36.16 35.16 35.39 190,471 -0.21(-0.59%)
Apr 08, 2019 35.71 35.88 34.92 35.60 201,508 -0.26(-0.73%)
Apr 05, 2019 34.95 36.00 34.95 35.86 187,900 +0.99(+2.84%)
Apr 04, 2019 35.55 35.76 34.65 34.87 179,777 -0.59(-1.66%)
Apr 03, 2019 36.21 36.35 35.45 35.46 299,483 -0.31(-0.87%)
Apr 02, 2019 37.22 37.22 35.65 35.77 301,755 -1.60(-4.28%)
Apr 01, 2019 35.84 37.41 35.75 37.37 363,879 +1.79(+5.03%)
Mar 29, 2019 35.55 35.80 34.90 35.58 361,600 +0.42(+1.19%)
Mar 28, 2019 35.56 35.95 34.73 35.16 361,371 -0.05(-0.14%)
Mar 27, 2019 34.56 35.41 34.33 35.21 623,076 +1.27(+3.74%)
Mar 26, 2019 34.66 35.15 32.95 33.94 296,115 -0.31(-0.91%)
Mar 25, 2019 34.33 34.72 33.73 34.25 298,893 -0.10(-0.29%)
Mar 22, 2019 33.79 34.74 33.79 34.35 402,200 +0.20(+0.59%)
Mar 21, 2019 32.72 34.19 32.72 34.15 355,715 +1.27(+3.86%)
Mar 20, 2019 33.26 33.62 32.38 32.88 284,424 -0.50(-1.50%)
Mar 19, 2019 32.76 34.40 32.76 33.38 546,861 +0.75(+2.30%)
Mar 18, 2019 31.54 32.79 31.54 32.63 242,989 +1.06(+3.36%)
Mar 15, 2019 31.97 32.11 31.41 31.57 511,800 -0.42(-1.31%)
Mar 14, 2019 31.54 32.15 31.07 31.99 243,341 +0.43(+1.36%)
Mar 13, 2019 30.85 31.92 29.40 31.56 297,519 +0.80(+2.60%)
Mar 12, 2019 30.23 31.01 30.14 30.76 196,744 +0.61(+2.02%)
Mar 11, 2019 29.59 30.33 29.41 30.15 235,024 +0.80(+2.73%)
Mar 08, 2019 28.76 29.51 28.21 29.35 195,200 +0.20(+0.69%)
Mar 07, 2019 28.95 29.52 28.70 29.15 243,560 +0.24(+0.83%)
Mar 06, 2019 30.08 30.19 28.90 28.91 324,354 -1.27(-4.21%)
Mar 05, 2019 29.96 30.49 29.88 30.18 194,382 +0.09(+0.30%)
Mar 04, 2019 30.47 30.61 29.68 30.09 274,728 -0.24(-0.79%)
Mar 01, 2019 29.81 30.96 29.73 30.33 415,100 +0.82(+2.78%)
Feb 28, 2019 30.36 30.57 29.44 29.51 359,493 -0.89(-2.93%)
Feb 27, 2019 29.95 30.88 29.53 30.40 387,564 +0.28(+0.93%)
Feb 26, 2019 31.55 31.79 29.99 30.12 615,817 -1.58(-4.98%)
Feb 25, 2019 31.48 31.86 30.25 31.70 724,059 +0.45(+1.44%)
Feb 22, 2019 28.99 32.43 28.59 31.25 2,234,500 +5.26(+20.24%)
Feb 21, 2019 27.03 27.18 25.83 25.99 483,979 -1.11(-4.10%)
Feb 20, 2019 26.10 27.27 26.00 27.10 530,803 +0.98(+3.75%)
Feb 19, 2019 27.96 28.38 25.71 26.12 643,795 -1.87(-6.68%)
Feb 15, 2019 28.21 28.54 27.91 27.99 438,800 -0.08(-0.29%)
Feb 14, 2019 28.28 28.56 27.98 28.07 514,647 -0.35(-1.23%)
Feb 13, 2019 28.20 29.11 28.20 28.42 387,891 +0.25(+0.89%)
Feb 12, 2019 27.84 28.27 27.54 28.17 399,907 +0.62(+2.25%)
Feb 11, 2019 26.52 27.76 26.25 27.55 427,302 +1.26(+4.79%)
Feb 08, 2019 25.89 26.53 25.82 26.29 203,600 +0.18(+0.69%)
Feb 07, 2019 26.69 27.27 25.70 26.11 277,683 -0.87(-3.22%)
Feb 06, 2019 27.34 27.53 26.84 26.98 260,117 -0.51(-1.86%)
Feb 05, 2019 27.03 27.61 26.90 27.49 286,401 +0.48(+1.78%)
Feb 04, 2019 26.22 27.01 25.91 27.01 305,441 +0.74(+2.82%)
Feb 01, 2019 27.01 27.39 26.03 26.27 362,200 -0.80(-2.96%)
Jan 31, 2019 28.52 28.53 26.87 27.07 530,168 -1.49(-5.22%)
Jan 30, 2019 28.05 28.68 27.37 28.56 239,161 +0.77(+2.77%)
Jan 29, 2019 30.71 30.71 27.61 27.79 312,023 -2.93(-9.54%)
Jan 28, 2019 30.27 30.93 30.17 30.72 229,034 -0.05(-0.16%)
Jan 25, 2019 30.08 30.90 29.81 30.77 271,200 +1.01(+3.39%)
Jan 24, 2019 29.40 30.14 29.29 29.76 151,074 +0.36(+1.22%)
Jan 23, 2019 29.31 30.15 29.31 29.40 223,573 +0.30(+1.03%)
Jan 22, 2019 29.97 30.16 28.35 29.10 300,587 -1.23(-4.06%)
Jan 18, 2019 29.51 30.36 29.39 30.33 326,800 +0.83(+2.81%)
Jan 17, 2019 29.03 29.73 29.03 29.50 469,106 +0.36(+1.24%)
Jan 16, 2019 30.11 30.54 28.96 29.14 394,323 -0.75(-2.51%)
Jan 15, 2019 29.86 30.36 29.30 29.89 250,583 +0.05(+0.17%)
Jan 14, 2019 30.35 30.62 29.77 29.84 217,965 -0.72(-2.36%)
Jan 11, 2019 30.51 30.70 29.06 30.56 211,600 -0.30(-0.97%)
Jan 10, 2019 30.02 30.90 29.71 30.86 238,124 +0.49(+1.61%)
Jan 09, 2019 29.61 30.61 29.10 30.37 660,032 +0.83(+2.81%)
Jan 08, 2019 28.70 29.55 28.31 29.54 398,840 +1.16(+4.09%)
Jan 07, 2019 26.92 28.71 26.92 28.38 468,579 +1.45(+5.38%)
Jan 04, 2019 25.26 27.08 25.26 26.93 272,400 +1.74(+6.91%)
Jan 03, 2019 25.37 26.29 24.95 25.19 291,676 -0.33(-1.29%)
Jan 02, 2019 25.47 26.31 25.18 25.52 416,268 -0.48(-1.85%)
Dec 31, 2018 25.64 26.13 24.76 26.00 296,400 +0.61(+2.40%)
Dec 28, 2018 25.75 26.06 25.15 25.39 290,600 -0.21(-0.82%)
Dec 27, 2018 24.99 26.32 24.41 25.60 404,323 +0.27(+1.07%)
Dec 26, 2018 24.03 25.37 23.57 25.33 363,431 +1.45(+6.07%)
Dec 24, 2018 24.55 24.99 23.87 23.88 235,600 -0.97(-3.90%)
Dec 21, 2018 27.11 27.11 24.65 24.85 1,356,000 -2.22(-8.20%)
Dec 20, 2018 26.99 27.80 26.33 27.07 316,868 -0.12(-0.44%)
Dec 19, 2018 27.02 28.55 26.90 27.19 402,095 +0.12(+0.44%)
Dec 18, 2018 26.00 27.38 25.50 27.07 573,840 +1.66(+6.53%)
Dec 17, 2018 27.48 27.73 25.25 25.41 743,134 -2.04(-7.43%)
Dec 14, 2018 29.28 29.66 27.15 27.45 612,300 -2.09(-7.08%)
Dec 13, 2018 32.55 32.91 29.47 29.54 604,763 -3.05(-9.36%)
Dec 12, 2018 31.09 32.70 31.09 32.59 571,635 +1.78(+5.78%)
Dec 11, 2018 30.60 31.15 30.45 30.81 293,130 +0.57(+1.88%)
Dec 10, 2018 30.17 30.73 29.69 30.24 293,337 -0.06(-0.20%)
Dec 07, 2018 30.05 30.68 29.06 30.30 326,100 +0.25(+0.83%)
Dec 06, 2018 29.00 30.14 28.01 30.05 529,101 +0.67(+2.28%)
Dec 04, 2018 29.56 30.72 29.29 29.38 452,800 -0.36(-1.21%)
Dec 03, 2018 33.35 33.68 29.47 29.74 579,714 -2.70(-8.32%)
Nov 30, 2018 31.60 32.61 30.82 32.44 764,400 +0.84(+2.66%)
Nov 29, 2018 32.44 32.44 31.41 31.60 335,328 -1.18(-3.60%)
Nov 28, 2018 31.82 32.97 30.85 32.78 342,740 +1.23(+3.90%)
Nov 27, 2018 30.97 31.58 30.60 31.55 334,480 +0.35(+1.12%)
Nov 26, 2018 31.13 31.55 30.61 31.20 307,228 +0.43(+1.40%)
Nov 23, 2018 30.94 31.45 30.64 30.77 88,700 -0.44(-1.41%)
Nov 21, 2018 31.21 31.21 31.21 0 +0.91(+3.00%)
Nov 20, 2018 31.55 32.24 30.23 30.30 533,871 -1.88(-5.84%)
Nov 19, 2018 34.33 34.52 32.12 32.18 333,074 -2.10(-6.13%)
Nov 16, 2018 33.67 34.30 33.31 34.28 316,300 +0.35(+1.03%)
Nov 15, 2018 33.11 34.56 32.59 33.93 452,561 +0.91(+2.76%)
Nov 14, 2018 33.37 33.84 32.47 33.02 532,272 -0.04(-0.12%)
Nov 13, 2018 32.78 33.63 32.65 33.06 656,312 +0.52(+1.60%)
Nov 12, 2018 35.72 36.38 32.48 32.54 685,414 -3.51(-9.74%)
Nov 09, 2018 35.55 36.38 35.16 36.05 543,900 +0.31(+0.87%)
Nov 08, 2018 35.36 36.05 34.79 35.74 480,636 -0.02(-0.06%)
Nov 07, 2018 34.11 35.84 33.70 35.76 509,349 +1.66(+4.87%)
Nov 06, 2018 32.86 34.34 32.55 34.10 563,696 +0.99(+2.99%)
Nov 05, 2018 34.13 34.13 32.35 33.11 791,619 -0.85(-2.50%)
Nov 02, 2018 34.00 34.67 31.59 33.96 2,369,100 +6.20(+22.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.