Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.200 5.200 5.020 5.020 3,400 -0.13(-2.52%)
Oct 30, 2006 5.150 5.150 5.150 5.150 100 +0.02(+0.39%)
Oct 27, 2006 5.180 5.190 5.130 5.130 600 -0.02(-0.39%)
Oct 26, 2006 5.190 5.190 5.150 5.150 1,000 -0.04(-0.77%)
Oct 25, 2006 5.180 5.190 5.180 5.190 200 +0.02(+0.39%)
Oct 24, 2006 5.000 5.240 5.000 5.170 17,000 +0.17(+3.40%)
Oct 23, 2006 5.050 5.050 5.000 5.000 1,400 +0.05(+1.01%)
Oct 20, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 19, 2006 4.870 4.950 4.870 4.950 600 +0.06(+1.23%)
Oct 18, 2006 4.830 4.890 4.830 4.890 200 +0.02(+0.41%)
Oct 17, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Oct 16, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Oct 13, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Oct 12, 2006 4.900 4.900 4.870 4.870 1,200 -0.15(-2.99%)
Oct 11, 2006 5.020 5.020 5.020 5.020 100 -0.05(-0.99%)
Oct 10, 2006 5.040 5.070 5.040 5.070 1,100 +0.07(+1.40%)
Oct 09, 2006 4.950 5.000 4.950 5.000 1,400 +0.15(+3.09%)
Oct 06, 2006 4.880 4.880 4.850 4.850 500 +0.02(+0.41%)
Oct 05, 2006 4.950 4.950 4.770 4.830 3,300 -0.07(-1.43%)
Oct 04, 2006 4.930 4.930 4.900 4.900 200 +0.00(+0.00%)
Oct 03, 2006 4.950 4.950 4.900 4.900 800 -0.10(-2.00%)
Oct 02, 2006 5.000 5.004 5.000 5.000 600 +0.00(+0.00%)
Sep 29, 2006 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Sep 28, 2006 5.100 5.100 5.010 5.010 2,500 -0.07(-1.39%)
Sep 27, 2006 5.081 5.081 5.081 5.081 0 +0.00(+0.00%)
Sep 26, 2006 5.180 5.180 5.081 5.081 900 -0.07(-1.35%)
Sep 25, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 22, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 21, 2006 5.150 5.150 5.150 5.150 400 -0.03(-0.58%)
Sep 20, 2006 5.100 5.180 5.100 5.180 1,900 +0.10(+1.97%)
Sep 19, 2006 5.080 5.080 5.080 5.080 200 +0.00(+0.00%)
Sep 18, 2006 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 15, 2006 5.100 5.100 5.080 5.080 2,000 -0.02(-0.39%)
Sep 14, 2006 5.100 5.100 5.100 5.100 400 -0.05(-0.97%)
Sep 13, 2006 5.150 5.160 5.150 5.150 1,100 +0.01(+0.19%)
Sep 12, 2006 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Sep 11, 2006 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Sep 08, 2006 5.140 5.140 5.140 5.140 0 +0.07(+1.38%)
Sep 07, 2006 5.100 5.100 5.070 5.070 600 -0.12(-2.31%)
Sep 06, 2006 5.190 5.200 5.190 5.190 6,200 -0.01(-0.19%)
Sep 05, 2006 5.230 5.230 5.190 5.200 1,300 +0.00(+0.00%)
Sep 01, 2006 5.190 5.250 5.190 5.200 1,200 +0.05(+0.97%)
Aug 31, 2006 5.130 5.150 5.090 5.150 2,900 -0.03(-0.58%)
Aug 30, 2006 5.180 5.180 5.180 5.180 500 -0.05(-0.96%)
Aug 29, 2006 5.230 5.230 5.230 5.230 400 +0.03(+0.58%)
Aug 28, 2006 5.200 5.200 5.200 5.200 200 -0.05(-0.95%)
Aug 25, 2006 5.250 5.250 5.250 5.250 3,000 +0.05(+0.96%)
Aug 24, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 23, 2006 5.150 5.200 5.150 5.200 400 +0.05(+0.97%)
Aug 22, 2006 5.150 5.150 5.150 5.150 2,100 +0.00(+0.00%)
Aug 21, 2006 5.200 5.200 5.150 5.150 1,700 -0.09(-1.72%)
Aug 18, 2006 5.240 5.258 5.240 5.240 3,700 +0.02(+0.38%)
Aug 17, 2006 5.180 5.220 5.180 5.220 1,600 +0.09(+1.75%)
Aug 16, 2006 5.150 5.150 5.130 5.130 600 -0.02(-0.39%)
Aug 15, 2006 5.100 5.150 5.100 5.150 500 +0.01(+0.19%)
Aug 14, 2006 5.140 5.140 5.140 5.140 200 +0.04(+0.86%)
Aug 11, 2006 5.150 5.150 5.080 5.096 1,400 -0.10(-2.00%)
Aug 10, 2006 5.200 5.210 5.200 5.200 500 +0.00(+0.00%)
Aug 09, 2006 5.300 5.300 5.160 5.200 4,100 -0.20(-3.70%)
Aug 08, 2006 5.400 5.400 5.400 5.400 800 -0.00(-0.00%)
Aug 07, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 04, 2006 5.480 5.480 5.400 5.400 3,200 -0.03(-0.55%)
Aug 03, 2006 5.150 5.430 5.150 5.430 20,000 +0.29(+5.64%)
Aug 02, 2006 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Aug 01, 2006 5.060 5.140 5.060 5.140 900 +0.07(+1.43%)
Jul 31, 2006 5.068 5.068 5.068 5.068 0 +0.00(+0.00%)
Jul 28, 2006 5.050 5.100 5.050 5.068 1,600 +0.01(+0.15%)
Jul 27, 2006 5.050 5.062 5.050 5.060 1,200 -0.04(-0.78%)
Jul 26, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 25, 2006 5.160 5.160 5.100 5.100 1,500 -0.06(-1.16%)
Jul 24, 2006 5.050 5.160 5.050 5.160 8,800 +0.16(+3.20%)
Jul 21, 2006 4.940 5.000 4.910 5.000 2,100 +0.10(+2.04%)
Jul 20, 2006 4.940 4.940 4.900 4.900 200 -0.01(-0.20%)
Jul 19, 2006 4.810 4.950 4.700 4.910 3,800 +0.09(+1.87%)
Jul 18, 2006 4.850 4.950 4.820 4.820 15,100 +0.00(+0.00%)
Jul 17, 2006 4.930 4.930 4.820 4.820 2,700 -0.14(-2.82%)
Jul 14, 2006 4.990 4.990 4.960 4.960 1,600 -0.04(-0.80%)
Jul 13, 2006 4.950 5.040 4.950 5.000 3,200 +0.06(+1.21%)
Jul 12, 2006 4.910 4.940 4.910 4.940 2,000 +0.07(+1.44%)
Jul 11, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Jul 10, 2006 4.870 4.880 4.870 4.870 1,300 -0.03(-0.61%)
Jul 07, 2006 4.900 4.900 4.900 4.900 200 -0.05(-1.01%)
Jul 06, 2006 4.980 4.980 4.950 4.950 1,000 -0.02(-0.40%)
Jul 05, 2006 4.970 4.970 4.970 4.970 100 +0.00(+0.00%)
Jul 03, 2006 4.950 4.970 4.950 4.970 3,000 -0.03(-0.60%)
Jun 30, 2006 5.000 5.000 5.000 5.000 100 +0.05(+1.01%)
Jun 29, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 28, 2006 4.900 4.950 4.900 4.950 900 +0.00(+0.00%)
Jun 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 26, 2006 4.900 4.950 4.840 4.950 3,800 -0.01(-0.20%)
Jun 23, 2006 4.930 5.000 4.870 4.960 10,100 +0.07(+1.43%)
Jun 22, 2006 4.700 4.890 4.700 4.890 3,200 +0.14(+2.95%)
Jun 21, 2006 4.750 4.750 4.750 4.750 900 +0.01(+0.21%)
Jun 20, 2006 4.700 4.740 4.550 4.740 4,900 +0.03(+0.63%)
Jun 19, 2006 5.000 5.000 4.710 4.710 5,700 -0.25(-5.04%)
Jun 16, 2006 4.650 4.960 4.600 4.960 13,800 +0.22(+4.64%)
Jun 15, 2006 4.530 4.850 4.500 4.740 9,800 +0.01(+0.21%)
Jun 14, 2006 4.900 4.900 4.700 4.730 5,200 -0.17(-3.47%)
Jun 13, 2006 4.950 4.950 4.900 4.900 1,700 -0.10(-2.00%)
Jun 12, 2006 5.020 5.050 4.990 5.000 6,100 -0.04(-0.79%)
Jun 09, 2006 5.000 5.050 5.000 5.040 700 +0.04(+0.80%)
Jun 08, 2006 5.350 5.360 4.900 5.000 10,900 -0.34(-6.45%)
Jun 07, 2006 5.200 5.345 5.200 5.345 3,300 +0.18(+3.59%)
Jun 06, 2006 5.200 5.250 5.160 5.160 6,800 -0.10(-1.90%)
Jun 05, 2006 5.260 5.260 5.260 5.260 200 -0.00(-0.02%)
Jun 02, 2006 5.150 5.300 5.150 5.261 7,500 -0.12(-2.22%)
Jun 01, 2006 5.350 5.380 5.350 5.380 400 +0.03(+0.56%)
May 31, 2006 5.300 5.350 5.300 5.350 1,000 +0.10(+1.90%)
May 30, 2006 5.330 5.330 5.250 5.250 300 -0.03(-0.57%)
May 26, 2006 5.270 5.320 5.270 5.280 1,600 +0.00(+0.00%)
May 25, 2006 5.150 5.280 5.150 5.280 6,100 +0.17(+3.33%)
May 24, 2006 5.120 5.120 5.050 5.110 11,200 -0.04(-0.78%)
May 23, 2006 5.150 5.200 5.120 5.150 1,100 -0.09(-1.72%)
May 22, 2006 5.290 5.290 5.200 5.240 900 -0.01(-0.19%)
May 19, 2006 5.200 5.250 5.200 5.250 700 +0.10(+1.94%)
May 18, 2006 5.160 5.200 5.150 5.150 3,800 +0.00(+0.00%)
May 17, 2006 5.350 5.400 5.100 5.150 4,400 -0.16(-3.01%)
May 16, 2006 5.250 5.400 5.250 5.310 12,700 +0.31(+6.20%)
May 15, 2006 5.180 5.180 5.000 5.000 2,800 -0.15(-2.97%)
May 12, 2006 5.150 5.153 5.150 5.153 300 -0.04(-0.71%)
May 11, 2006 5.140 5.190 5.140 5.190 400 +0.05(+0.97%)
May 10, 2006 5.080 5.140 5.050 5.140 1,400 +0.05(+0.98%)
May 09, 2006 5.200 5.200 5.000 5.090 3,900 -0.06(-1.17%)
May 08, 2006 5.400 5.400 5.150 5.150 4,500 -0.19(-3.56%)
May 05, 2006 5.300 5.540 5.150 5.340 25,000 -0.01(-0.19%)
May 04, 2006 5.100 5.380 5.050 5.350 18,400 +0.34(+6.79%)
May 03, 2006 4.520 5.350 4.520 5.010 54,500 +0.51(+11.33%)
May 02, 2006 4.400 4.500 4.400 4.500 8,700 +0.10(+2.27%)
May 01, 2006 4.400 4.400 4.400 4.400 500 +0.00(+0.00%)
Apr 28, 2006 4.400 4.400 4.400 4.400 5,600 +0.05(+1.15%)
Apr 27, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 26, 2006 4.270 4.350 4.270 4.350 1,900 -0.04(-0.91%)
Apr 25, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 24, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 21, 2006 4.389 4.390 4.389 4.390 1,000 +0.07(+1.62%)
Apr 20, 2006 4.370 4.370 4.300 4.320 1,100 -0.01(-0.23%)
Apr 19, 2006 4.350 4.350 4.330 4.330 1,300 -0.04(-0.92%)
Apr 18, 2006 4.370 4.370 4.040 4.370 2,000 +0.01(+0.22%)
Apr 17, 2006 4.350 4.390 4.350 4.360 800 +0.01(+0.24%)
Apr 13, 2006 4.350 4.350 4.350 4.350 300 +0.05(+1.16%)
Apr 12, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 11, 2006 4.300 4.300 4.300 4.300 500 +0.05(+1.18%)
Apr 10, 2006 4.250 4.300 4.250 4.250 2,200 -0.05(-1.16%)
Apr 07, 2006 4.350 4.350 4.300 4.300 3,500 -0.05(-1.15%)
Apr 06, 2006 4.450 4.450 4.350 4.350 2,000 -0.10(-2.25%)
Apr 05, 2006 4.500 4.500 4.400 4.450 3,800 -0.04(-0.89%)
Apr 04, 2006 4.340 4.490 4.340 4.490 2,600 +0.19(+4.42%)
Apr 03, 2006 4.150 4.350 4.050 4.300 10,200 +0.25(+6.17%)
Mar 31, 2006 4.050 4.050 4.050 4.050 400 -0.03(-0.74%)
Mar 30, 2006 4.000 4.130 3.950 4.080 6,500 +0.05(+1.24%)
Mar 29, 2006 4.030 4.030 4.030 4.030 500 -0.02(-0.49%)
Mar 28, 2006 3.940 4.100 3.940 4.050 5,000 +0.14(+3.58%)
Mar 27, 2006 4.050 4.050 3.850 3.910 16,300 -0.16(-3.93%)
Mar 24, 2006 4.050 4.070 4.050 4.070 1,800 -0.03(-0.73%)
Mar 23, 2006 4.050 4.110 4.000 4.100 3,500 +0.04(+0.99%)
Mar 22, 2006 4.120 4.140 4.060 4.060 6,800 -0.03(-0.73%)
Mar 21, 2006 4.050 4.090 4.050 4.090 700 +0.10(+2.51%)
Mar 20, 2006 3.940 4.000 3.940 3.990 8,900 +0.08(+2.04%)
Mar 17, 2006 3.850 4.000 3.850 3.910 5,000 +0.11(+2.90%)
Mar 16, 2006 3.720 3.801 3.720 3.800 4,000 +0.02(+0.53%)
Mar 15, 2006 3.800 3.800 3.780 3.780 2,200 -0.05(-1.31%)
Mar 14, 2006 3.780 3.890 3.780 3.830 2,400 +0.10(+2.68%)
Mar 13, 2006 3.730 3.730 3.730 3.730 100 -0.02(-0.53%)
Mar 10, 2006 3.710 3.760 3.700 3.750 1,900 -0.03(-0.79%)
Mar 09, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 08, 2006 3.700 3.780 3.700 3.780 800 +0.00(+0.00%)
Mar 07, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 06, 2006 3.780 3.780 3.780 3.780 2,000 +0.03(+0.80%)
Mar 03, 2006 3.750 3.750 3.750 3.750 3,000 +0.05(+1.35%)
Mar 02, 2006 3.700 3.750 3.670 3.700 5,900 +0.02(+0.54%)
Mar 01, 2006 3.750 3.751 3.680 3.680 4,300 -0.07(-1.87%)
Feb 28, 2006 3.740 3.750 3.740 3.750 300 +0.05(+1.35%)
Feb 27, 2006 3.700 3.750 3.700 3.700 7,500 -0.05(-1.33%)
Feb 24, 2006 3.750 3.750 3.750 3.750 300 +0.04(+1.08%)
Feb 23, 2006 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Feb 22, 2006 3.750 3.750 3.710 3.710 500 -0.04(-1.07%)
Feb 21, 2006 3.750 3.750 3.750 3.750 300 +0.05(+1.35%)
Feb 17, 2006 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Feb 16, 2006 3.800 3.800 3.750 3.750 1,500 +0.00(+0.00%)
Feb 15, 2006 3.710 3.760 3.660 3.750 2,500 +0.00(+0.00%)
Feb 14, 2006 3.650 3.750 3.650 3.750 3,400 +0.13(+3.59%)
Feb 13, 2006 3.620 3.620 3.620 3.620 300 -0.03(-0.82%)
Feb 10, 2006 3.600 3.660 3.600 3.650 800 +0.05(+1.39%)
Feb 09, 2006 3.600 3.600 3.600 3.600 1,200 -0.05(-1.37%)
Feb 08, 2006 3.650 3.650 3.650 3.650 1,500 +0.03(+0.83%)
Feb 07, 2006 3.610 3.620 3.600 3.620 2,000 +0.00(+0.00%)
Feb 06, 2006 3.650 3.650 3.600 3.620 5,700 +0.02(+0.56%)
Feb 03, 2006 3.780 3.780 3.550 3.600 2,800 -0.15(-4.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 01, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 31, 2006 3.750 3.750 3.750 3.750 400 +0.06(+1.63%)
Jan 30, 2006 3.750 3.750 3.670 3.690 2,300 -0.01(-0.27%)
Jan 27, 2006 3.550 3.750 3.550 3.700 9,400 +0.15(+4.23%)
Jan 26, 2006 3.400 3.570 3.350 3.550 7,400 +0.20(+5.97%)
Jan 25, 2006 3.250 3.350 3.250 3.350 3,300 +0.10(+3.08%)
Jan 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 23, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 20, 2006 3.250 3.307 3.200 3.250 2,800 -0.06(-1.81%)
Jan 19, 2006 3.310 3.310 3.310 3.310 100 +0.02(+0.61%)
Jan 18, 2006 3.250 3.290 3.250 3.290 2,100 +0.00(+0.00%)
Jan 17, 2006 3.310 3.310 3.290 3.290 200 -0.03(-0.90%)
Jan 13, 2006 3.300 3.320 3.300 3.320 400 +0.07(+2.15%)
Jan 12, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2006 3.220 3.250 3.220 3.250 1,000 +0.06(+1.88%)
Jan 10, 2006 3.150 3.190 3.150 3.190 2,700 -0.01(-0.31%)
Jan 09, 2006 3.200 3.200 3.200 3.200 500 -0.04(-1.23%)
Jan 06, 2006 3.290 3.290 3.240 3.240 500 +0.00(+0.00%)
Jan 05, 2006 3.240 3.240 3.240 3.240 300 -0.01(-0.31%)
Jan 04, 2006 3.240 3.250 3.240 3.250 900 -0.04(-1.22%)
Jan 03, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Dec 30, 2005 3.170 3.290 3.170 3.290 2,000 +0.04(+1.23%)
Dec 29, 2005 3.160 3.250 3.160 3.250 3,700 +0.05(+1.56%)
Dec 28, 2005 3.160 3.200 3.160 3.200 1,000 +0.00(+0.00%)
Dec 27, 2005 3.200 3.200 3.200 3.200 700 +0.00(+0.00%)
Dec 23, 2005 3.280 3.280 3.200 3.200 1,500 -0.13(-3.90%)
Dec 22, 2005 3.330 3.330 3.200 3.330 4,000 +0.13(+4.06%)
Dec 21, 2005 3.250 3.250 3.200 3.200 1,000 -0.05(-1.54%)
Dec 20, 2005 3.220 3.250 3.200 3.250 1,000 +0.00(+0.00%)
Dec 19, 2005 3.250 3.250 3.250 3.250 100 -0.04(-1.22%)
Dec 16, 2005 3.220 3.290 3.220 3.290 1,900 +0.03(+0.92%)
Dec 15, 2005 3.260 3.260 3.260 3.260 800 +0.00(+0.00%)
Dec 14, 2005 3.270 3.270 3.260 3.260 3,700 -0.05(-1.51%)
Dec 13, 2005 3.400 3.400 3.310 3.310 1,500 -0.13(-3.78%)
Dec 12, 2005 3.450 3.450 3.350 3.440 5,100 -0.06(-1.71%)
Dec 09, 2005 3.500 3.500 3.500 3.500 200 -0.08(-2.23%)
Dec 08, 2005 3.550 3.580 3.500 3.580 2,500 -0.01(-0.28%)
Dec 07, 2005 3.520 3.590 3.520 3.590 1,000 +0.14(+4.06%)
Dec 06, 2005 3.450 3.460 3.420 3.450 4,000 +0.05(+1.47%)
Dec 05, 2005 3.200 3.400 3.170 3.400 4,700 +0.21(+6.58%)
Dec 02, 2005 3.090 3.190 3.090 3.190 2,500 +0.11(+3.57%)
Dec 01, 2005 3.090 3.090 3.080 3.080 1,100 +0.06(+1.99%)
Nov 30, 2005 3.000 3.070 2.920 3.020 10,300 +0.02(+0.67%)
Nov 29, 2005 2.900 3.000 2.900 3.000 3,000 +0.01(+0.33%)
Nov 28, 2005 2.920 3.049 2.920 2.990 10,200 -0.01(-0.33%)
Nov 25, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 23, 2005 3.080 3.090 3.000 3.000 6,700 -0.08(-2.60%)
Nov 22, 2005 3.080 3.090 3.080 3.080 4,400 +0.03(+0.98%)
Nov 21, 2005 3.120 3.120 3.040 3.050 2,700 -0.10(-3.17%)
Nov 18, 2005 3.150 3.150 3.150 3.150 200 +0.06(+1.94%)
Nov 17, 2005 3.090 3.090 3.090 3.090 700 +0.01(+0.32%)
Nov 16, 2005 3.120 3.120 3.070 3.080 11,700 -0.04(-1.28%)
Nov 15, 2005 3.100 3.120 3.030 3.120 3,800 -0.08(-2.50%)
Nov 14, 2005 3.200 3.200 3.200 3.200 200 -0.05(-1.54%)
Nov 11, 2005 3.250 3.250 3.050 3.250 8,800 -0.01(-0.31%)
Nov 10, 2005 3.260 3.260 3.260 3.260 600 -0.04(-1.21%)
Nov 09, 2005 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Nov 08, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 07, 2005 3.350 3.350 3.260 3.300 3,400 -0.14(-4.07%)
Nov 04, 2005 3.430 3.440 3.350 3.440 4,300 +0.04(+1.18%)
Nov 03, 2005 3.350 3.400 3.350 3.400 3,300 +0.03(+0.77%)
Nov 02, 2005 3.400 3.400 3.374 3.374 2,400 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.