Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.620 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.875 6.884 6.789 6.815 126,641 -0.08(-1.13%)
Jan 28, 2021 6.841 6.901 6.780 6.893 219,395 +0.06(+0.89%)
Jan 27, 2021 6.797 6.849 6.789 6.832 238,086 +0.04(+0.64%)
Jan 26, 2021 6.763 6.858 6.754 6.789 118,256 +0.04(+0.64%)
Jan 25, 2021 6.797 6.832 6.728 6.745 95,603 -0.03(-0.51%)
Jan 22, 2021 6.789 6.832 6.763 6.780 98,960 +0.00(+0.00%)
Jan 21, 2021 6.754 6.780 6.676 6.780 123,356 +0.03(+0.51%)
Jan 20, 2021 6.728 6.745 6.702 6.745 53,265 +0.04(+0.65%)
Jan 19, 2021 6.737 6.745 6.685 6.702 96,797 -0.01(-0.13%)
Jan 15, 2021 6.771 6.771 6.685 6.711 98,153 -0.04(-0.64%)
Jan 14, 2021 6.789 6.797 6.745 6.754 81,046 -0.02(-0.26%)
Jan 13, 2021 6.806 6.815 6.745 6.771 66,623 +0.00(+0.00%)
Jan 12, 2021 6.806 6.806 6.737 6.771 74,026 -0.03(-0.38%)
Jan 11, 2021 6.711 6.823 6.689 6.797 281,378 +0.10(+1.55%)
Jan 08, 2021 6.737 6.737 6.682 6.694 62,522 -0.02(-0.26%)
Jan 07, 2021 6.737 6.737 6.694 6.711 54,287 -0.02(-0.26%)
Jan 06, 2021 6.763 6.763 6.720 6.728 54,636 -0.03(-0.51%)
Jan 05, 2021 6.754 6.763 6.720 6.763 70,549 +0.03(+0.38%)
Jan 04, 2021 6.815 6.819 6.720 6.737 190,509 -0.06(-0.89%)
Dec 31, 2020 6.797 6.797 6.797 167,405 +0.10(+1.42%)
Dec 30, 2020 6.650 6.702 6.625 6.702 167,405 +0.06(+0.91%)
Dec 29, 2020 6.625 6.650 6.590 6.642 99,170 +0.05(+0.79%)
Dec 28, 2020 6.607 6.607 6.564 6.590 111,880 -0.02(-0.26%)
Dec 24, 2020 6.633 6.633 6.581 6.607 90,772 +0.02(+0.26%)
Dec 23, 2020 6.607 6.607 6.555 6.590 175,601 +0.02(+0.26%)
Dec 22, 2020 6.607 6.625 6.555 6.573 136,217 -0.02(-0.26%)
Dec 21, 2020 6.616 6.616 6.564 6.590 82,327 -0.01(-0.13%)
Dec 18, 2020 6.625 6.625 6.547 6.599 123,654 -0.01(-0.13%)
Dec 17, 2020 6.668 6.668 6.607 6.607 71,946 -0.03(-0.39%)
Dec 16, 2020 6.650 6.668 6.607 6.633 146,805 -0.03(-0.39%)
Dec 15, 2020 6.650 6.694 6.633 6.659 159,640 +0.00(+0.00%)
Dec 14, 2020 6.754 6.754 6.642 6.659 214,039 -0.06(-0.90%)
Dec 11, 2020 6.745 6.754 6.711 6.720 78,268 -0.01(-0.13%)
Dec 10, 2020 6.745 6.745 6.702 6.728 62,732 -0.01(-0.13%)
Dec 09, 2020 6.694 6.771 6.668 6.737 151,286 +0.06(+0.90%)
Dec 08, 2020 6.625 6.685 6.599 6.677 107,025 +0.06(+0.91%)
Dec 07, 2020 6.651 6.659 6.591 6.616 149,087 -0.02(-0.26%)
Dec 04, 2020 6.651 6.668 6.616 6.634 69,504 +0.00(+0.00%)
Dec 03, 2020 6.599 6.634 6.582 6.634 146,963 +0.06(+0.92%)
Dec 02, 2020 6.625 6.668 6.548 6.573 251,166 -0.04(-0.65%)
Dec 01, 2020 6.616 6.625 6.591 6.616 78,868 +0.03(+0.39%)
Nov 30, 2020 6.582 6.599 6.556 6.591 105,725 +0.00(+0.00%)
Nov 27, 2020 6.591 6.599 6.565 6.591 36,495 +0.03(+0.53%)
Nov 25, 2020 6.582 6.591 6.522 6.556 82,172 +0.01(+0.13%)
Nov 24, 2020 6.530 6.586 6.530 6.548 49,736 +0.02(+0.26%)
Nov 23, 2020 6.530 6.530 6.505 6.530 60,497 +0.03(+0.53%)
Nov 20, 2020 6.530 6.565 6.466 6.496 96,236 -0.03(-0.53%)
Nov 19, 2020 6.479 6.565 6.479 6.530 47,602 +0.07(+1.07%)
Nov 18, 2020 6.479 6.522 6.453 6.461 277,584 -0.02(-0.27%)
Nov 17, 2020 6.479 6.487 6.470 6.479 78,767 +0.01(+0.13%)
Nov 16, 2020 6.487 6.487 6.453 6.470 64,608 -0.01(-0.13%)
Nov 13, 2020 6.479 6.487 6.453 6.479 107,742 +0.02(+0.27%)
Nov 12, 2020 6.504 6.513 6.453 6.461 149,929 -0.03(-0.53%)
Nov 11, 2020 6.513 6.530 6.479 6.496 86,898 +0.01(+0.13%)
Nov 10, 2020 6.547 6.556 6.479 6.487 136,792 -0.01(-0.13%)
Nov 09, 2020 6.487 6.513 6.470 6.496 145,186 +0.01(+0.13%)
Nov 06, 2020 6.376 6.487 6.376 6.487 114,124 +0.12(+1.88%)
Nov 05, 2020 6.419 6.427 6.367 6.367 118,250 -0.04(-0.67%)
Nov 04, 2020 6.316 6.410 6.264 6.410 240,870 +0.15(+2.33%)
Nov 03, 2020 6.290 6.299 6.230 6.264 194,574 +0.01(+0.14%)
Nov 02, 2020 6.230 6.256 6.227 6.256 64,207 +0.03(+0.55%)
Oct 30, 2020 6.299 6.299 6.213 6.222 113,891 -0.04(-0.68%)
Oct 29, 2020 6.256 6.299 6.256 6.264 73,428 +0.03(+0.41%)
Oct 28, 2020 6.187 6.273 6.179 6.239 207,726 +0.03(+0.55%)
Oct 27, 2020 6.204 6.222 6.179 6.204 114,838 +0.01(+0.14%)
Oct 26, 2020 6.230 6.239 6.170 6.196 114,702 -0.03(-0.55%)
Oct 23, 2020 6.247 6.256 6.230 6.230 68,498 -0.01(-0.14%)
Oct 22, 2020 6.273 6.273 6.230 6.239 75,965 -0.02(-0.27%)
Oct 21, 2020 6.247 6.268 6.222 6.256 90,167 +0.01(+0.14%)
Oct 20, 2020 6.222 6.256 6.213 6.247 83,780 +0.03(+0.41%)
Oct 19, 2020 6.230 6.239 6.187 6.222 81,871 -0.01(-0.14%)
Oct 16, 2020 6.282 6.290 6.204 6.230 117,275 -0.03(-0.55%)
Oct 15, 2020 6.307 6.316 6.247 6.264 56,330 -0.03(-0.54%)
Oct 14, 2020 6.333 6.333 6.282 6.299 88,742 +0.00(+0.00%)
Oct 13, 2020 6.341 6.341 6.299 6.299 69,712 -0.03(-0.40%)
Oct 12, 2020 6.341 6.341 6.307 6.324 91,393 +0.01(+0.14%)
Oct 09, 2020 6.333 6.333 6.290 6.316 87,993 -0.01(-0.13%)
Oct 08, 2020 6.324 6.326 6.299 6.324 81,945 +0.02(+0.27%)
Oct 07, 2020 6.264 6.307 6.247 6.307 134,021 +0.04(+0.68%)
Oct 06, 2020 6.256 6.282 6.239 6.264 57,900 +0.00(+0.00%)
Oct 05, 2020 6.290 6.290 6.239 6.264 85,981 -0.03(-0.54%)
Oct 02, 2020 6.273 6.307 6.225 6.299 68,543 +0.02(+0.27%)
Oct 01, 2020 6.247 6.307 6.247 6.282 163,039 +0.06(+0.96%)
Sep 30, 2020 6.239 6.273 6.222 6.222 95,574 -0.01(-0.14%)
Sep 29, 2020 6.222 6.230 6.205 6.230 56,326 +0.03(+0.41%)
Sep 28, 2020 6.222 6.239 6.188 6.205 163,024 +0.00(+0.00%)
Sep 25, 2020 6.179 6.205 6.162 6.205 130,642 +0.03(+0.41%)
Sep 24, 2020 6.222 6.222 6.171 6.179 145,188 -0.03(-0.55%)
Sep 23, 2020 6.247 6.247 6.205 6.213 57,584 -0.02(-0.27%)
Sep 22, 2020 6.247 6.264 6.230 6.230 112,630 -0.03(-0.41%)
Sep 21, 2020 6.290 6.316 6.247 6.256 63,744 -0.04(-0.68%)
Sep 18, 2020 6.299 6.316 6.294 6.299 92,328 +0.00(+0.00%)
Sep 17, 2020 6.316 6.324 6.296 6.299 62,943 -0.01(-0.14%)
Sep 16, 2020 6.324 6.324 6.299 6.307 97,733 -0.02(-0.27%)
Sep 15, 2020 6.341 6.341 6.290 6.324 96,530 +0.01(+0.14%)
Sep 14, 2020 6.350 6.375 6.307 6.316 66,088 -0.02(-0.27%)
Sep 11, 2020 6.350 6.371 6.324 6.333 104,348 -0.02(-0.27%)
Sep 10, 2020 6.316 6.358 6.316 6.350 75,684 +0.03(+0.54%)
Sep 09, 2020 6.273 6.316 6.248 6.316 98,707 +0.06(+0.95%)
Sep 08, 2020 6.316 6.324 6.248 6.256 62,546 -0.08(-1.21%)
Sep 04, 2020 6.375 6.392 6.316 6.333 86,937 -0.03(-0.40%)
Sep 03, 2020 6.426 6.426 6.350 6.358 62,563 -0.07(-1.06%)
Sep 02, 2020 6.426 6.443 6.392 6.426 99,180 +0.03(+0.40%)
Sep 01, 2020 6.409 6.418 6.384 6.401 89,733 +0.01(+0.13%)
Aug 31, 2020 6.418 6.494 6.367 6.392 219,556 +0.02(+0.27%)
Aug 28, 2020 6.299 6.375 6.282 6.375 58,820 +0.08(+1.35%)
Aug 27, 2020 6.333 6.333 6.290 6.290 97,403 -0.04(-0.67%)
Aug 26, 2020 6.384 6.401 6.282 6.333 240,598 -0.07(-1.08%)
Aug 25, 2020 6.443 6.460 6.392 6.402 72,987 -0.05(-0.78%)
Aug 24, 2020 6.409 6.469 6.409 6.452 72,690 +0.03(+0.53%)
Aug 21, 2020 6.477 6.486 6.375 6.418 157,051 -0.08(-1.18%)
Aug 20, 2020 6.520 6.528 6.477 6.494 60,534 -0.02(-0.26%)
Aug 19, 2020 6.545 6.545 6.503 6.511 71,819 -0.01(-0.13%)
Aug 18, 2020 6.537 6.562 6.520 6.520 29,796 -0.02(-0.26%)
Aug 17, 2020 6.562 6.562 6.537 6.537 99,830 -0.03(-0.39%)
Aug 14, 2020 6.579 6.588 6.554 6.562 47,292 -0.01(-0.13%)
Aug 13, 2020 6.579 6.588 6.571 6.571 95,102 +0.02(+0.26%)
Aug 12, 2020 6.605 6.605 6.503 6.554 214,069 -0.03(-0.51%)
Aug 11, 2020 6.596 6.605 6.545 6.588 162,399 +0.02(+0.26%)
Aug 10, 2020 6.562 6.571 6.554 6.571 95,896 +0.02(+0.26%)
Aug 07, 2020 6.579 6.596 6.554 6.554 74,520 +0.00(+0.00%)
Aug 06, 2020 6.571 6.579 6.537 6.554 63,171 +0.03(+0.39%)
Aug 05, 2020 6.520 6.562 6.511 6.528 90,660 +0.03(+0.52%)
Aug 04, 2020 6.486 6.520 6.435 6.495 113,707 +0.04(+0.66%)
Aug 03, 2020 6.393 6.461 6.393 6.452 129,992 +0.06(+0.93%)
Jul 31, 2020 6.393 6.401 6.368 6.393 103,691 +0.01(+0.13%)
Jul 30, 2020 6.368 6.384 6.351 6.384 81,559 +0.01(+0.13%)
Jul 29, 2020 6.393 6.393 6.359 6.376 83,353 +0.01(+0.13%)
Jul 28, 2020 6.342 6.376 6.342 6.368 76,129 +0.02(+0.27%)
Jul 27, 2020 6.351 6.376 6.342 6.351 64,944 +0.00(+0.00%)
Jul 24, 2020 6.368 6.368 6.334 6.351 41,925 -0.01(-0.13%)
Jul 23, 2020 6.334 6.368 6.334 6.359 65,423 +0.01(+0.13%)
Jul 22, 2020 6.376 6.393 6.334 6.351 170,730 -0.03(-0.53%)
Jul 21, 2020 6.393 6.401 6.359 6.384 40,080 +0.01(+0.13%)
Jul 20, 2020 6.368 6.384 6.359 6.376 48,384 +0.02(+0.27%)
Jul 17, 2020 6.325 6.376 6.291 6.359 59,640 +0.04(+0.67%)
Jul 16, 2020 6.300 6.325 6.291 6.317 46,338 +0.01(+0.13%)
Jul 15, 2020 6.283 6.308 6.266 6.308 63,615 +0.03(+0.40%)
Jul 14, 2020 6.308 6.328 6.257 6.283 95,941 -0.01(-0.13%)
Jul 13, 2020 6.367 6.367 6.274 6.291 120,576 -0.04(-0.67%)
Jul 10, 2020 6.325 6.333 6.283 6.333 75,533 +0.04(+0.67%)
Jul 09, 2020 6.325 6.393 6.283 6.291 121,705 -0.03(-0.53%)
Jul 08, 2020 6.258 6.342 6.258 6.325 126,694 +0.08(+1.21%)
Jul 07, 2020 6.165 6.266 6.165 6.249 256,081 +0.08(+1.37%)
Jul 06, 2020 6.139 6.176 6.114 6.165 237,053 +0.05(+0.83%)
Jul 02, 2020 6.106 6.123 6.097 6.114 136,600 -0.01(-0.14%)
Jul 01, 2020 6.097 6.131 6.072 6.123 144,081 +0.02(+0.28%)
Jun 30, 2020 6.089 6.106 6.038 6.106 161,265 +0.04(+0.70%)
Jun 29, 2020 6.055 6.080 6.016 6.064 152,157 +0.01(+0.14%)
Jun 26, 2020 6.055 6.080 6.038 6.055 152,015 -0.02(-0.28%)
Jun 25, 2020 6.089 6.089 6.064 6.072 114,280 -0.02(-0.28%)
Jun 24, 2020 6.089 6.089 6.064 6.089 123,082 -0.01(-0.21%)
Jun 23, 2020 6.089 6.114 6.064 6.102 127,442 +0.01(+0.21%)
Jun 22, 2020 6.080 6.097 6.064 6.089 125,185 -0.01(-0.14%)
Jun 19, 2020 6.131 6.156 6.097 6.097 76,837 -0.04(-0.69%)
Jun 18, 2020 6.097 6.156 6.097 6.139 28,783 +0.03(+0.41%)
Jun 17, 2020 6.156 6.165 6.114 6.114 50,166 -0.06(-0.96%)
Jun 16, 2020 6.182 6.207 6.156 6.173 55,141 +0.02(+0.27%)
Jun 15, 2020 6.156 6.196 6.126 6.156 66,165 -0.03(-0.41%)
Jun 12, 2020 6.106 6.190 6.106 6.182 105,770 +0.08(+1.24%)
Jun 11, 2020 6.080 6.131 6.072 6.106 149,293 -0.03(-0.41%)
Jun 10, 2020 6.097 6.139 6.097 6.131 111,156 +0.03(+0.55%)
Jun 09, 2020 6.089 6.106 6.055 6.097 137,042 +0.01(+0.14%)
Jun 08, 2020 6.047 6.106 6.047 6.089 120,024 +0.04(+0.69%)
Jun 05, 2020 5.997 6.072 5.997 6.047 77,869 +0.03(+0.42%)
Jun 04, 2020 6.030 6.055 6.013 6.022 73,415 -0.03(-0.42%)
Jun 03, 2020 6.097 6.097 5.988 6.047 232,895 -0.03(-0.41%)
Jun 02, 2020 6.064 6.097 6.064 6.072 123,712 +0.00(+0.00%)
Jun 01, 2020 6.030 6.089 6.022 6.072 126,406 +0.05(+0.84%)
May 29, 2020 6.013 6.022 5.977 6.022 191,219 +0.05(+0.84%)
May 28, 2020 5.913 5.971 5.903 5.971 178,823 +0.05(+0.85%)
May 27, 2020 5.879 5.921 5.863 5.921 121,029 +0.08(+1.29%)
May 26, 2020 5.862 5.913 5.837 5.846 185,783 +0.01(+0.14%)
May 22, 2020 5.829 5.854 5.812 5.837 140,497 +0.02(+0.29%)
May 21, 2020 5.820 5.829 5.795 5.820 153,525 +0.00(+0.00%)
May 20, 2020 5.829 5.854 5.787 5.820 119,909 +0.03(+0.58%)
May 19, 2020 5.778 5.812 5.770 5.787 75,827 +0.02(+0.29%)
May 18, 2020 5.795 5.812 5.737 5.770 109,108 -0.02(-0.29%)
May 15, 2020 5.787 5.837 5.778 5.787 119,780 +0.00(+0.00%)
May 14, 2020 5.812 5.814 5.736 5.787 88,780 -0.03(-0.43%)
May 13, 2020 5.913 5.913 5.787 5.812 111,955 -0.08(-1.42%)
May 12, 2020 5.913 5.913 5.862 5.896 133,347 +0.01(+0.14%)
May 11, 2020 5.871 5.896 5.862 5.888 55,023 +0.01(+0.14%)
May 08, 2020 5.871 5.879 5.844 5.879 95,540 +0.06(+1.01%)
May 07, 2020 5.829 5.854 5.812 5.821 93,271 +0.02(+0.29%)
May 06, 2020 5.804 5.846 5.770 5.804 113,888 -0.03(-0.43%)
May 05, 2020 5.796 5.837 5.779 5.829 143,219 +0.04(+0.72%)
May 04, 2020 5.745 5.796 5.729 5.787 103,803 +0.03(+0.58%)
May 01, 2020 5.695 5.779 5.695 5.754 80,234 +0.03(+0.44%)
Apr 30, 2020 5.745 5.754 5.665 5.729 128,051 +0.01(+0.15%)
Apr 29, 2020 5.695 5.754 5.662 5.720 133,622 +0.06(+1.03%)
Apr 28, 2020 5.662 5.678 5.612 5.662 202,925 +0.02(+0.30%)
Apr 27, 2020 5.712 5.730 5.520 5.645 395,024 -0.13(-2.32%)
Apr 24, 2020 5.871 5.871 5.745 5.779 102,834 -0.07(-1.14%)
Apr 23, 2020 5.946 5.946 5.812 5.846 136,280 -0.08(-1.41%)
Apr 22, 2020 5.921 5.946 5.896 5.929 194,302 +0.01(+0.14%)
Apr 21, 2020 5.904 5.921 5.862 5.921 148,424 -0.03(-0.42%)
Apr 20, 2020 5.988 5.988 5.913 5.946 150,415 -0.05(-0.84%)
Apr 17, 2020 6.030 6.063 5.963 5.996 298,936 -0.01(-0.14%)
Apr 16, 2020 5.996 6.005 5.946 6.005 277,401 +0.04(+0.70%)
Apr 15, 2020 5.837 5.963 5.837 5.963 91,531 +0.03(+0.56%)
Apr 14, 2020 5.938 5.988 5.904 5.929 200,246 +0.05(+0.85%)
Apr 13, 2020 5.954 5.954 5.854 5.879 210,685 -0.08(-1.40%)
Apr 09, 2020 5.871 5.987 5.854 5.962 214,591 +0.16(+2.73%)
Apr 08, 2020 5.713 5.829 5.708 5.804 109,244 +0.10(+1.75%)
Apr 07, 2020 5.779 5.829 5.679 5.704 221,946 -0.01(-0.15%)
Apr 06, 2020 5.663 6.012 5.654 5.713 230,836 +0.11(+1.93%)
Apr 03, 2020 5.746 5.746 5.554 5.604 204,024 -0.17(-3.03%)
Apr 02, 2020 5.829 5.854 5.721 5.779 208,598 -0.05(-0.86%)
Apr 01, 2020 5.946 5.962 5.788 5.829 217,067 -0.14(-2.37%)
Mar 31, 2020 5.962 6.012 5.946 5.971 270,039 -0.03(-0.55%)
Mar 30, 2020 5.746 6.004 5.746 6.004 250,865 +0.18(+3.15%)
Mar 27, 2020 5.679 5.888 5.679 5.821 308,978 -0.05(-0.85%)
Mar 26, 2020 5.613 5.912 5.613 5.871 465,098 +0.22(+3.83%)
Mar 25, 2020 5.363 5.704 5.325 5.654 237,320 +0.31(+5.76%)
Mar 24, 2020 5.138 5.346 5.138 5.346 166,638 +0.27(+5.25%)
Mar 23, 2020 5.355 5.355 4.830 5.080 339,430 -0.25(-4.69%)
Mar 20, 2020 4.996 5.390 4.947 5.330 931,618 +0.33(+6.67%)
Mar 19, 2020 4.747 5.038 4.289 4.996 419,900 +0.14(+2.92%)
Mar 18, 2020 5.479 5.479 4.788 4.855 497,650 -0.68(-12.33%)
Mar 17, 2020 5.546 5.596 5.446 5.538 175,159 +0.02(+0.30%)
Mar 16, 2020 5.463 5.654 5.413 5.521 187,847 -0.31(-5.29%)
Mar 13, 2020 5.696 5.885 5.638 5.829 366,378 +0.15(+2.64%)
Mar 12, 2020 6.071 6.087 5.163 5.679 584,101 -0.61(-9.67%)
Mar 11, 2020 6.403 6.445 6.130 6.287 634,583 -0.22(-3.44%)
Mar 10, 2020 6.669 6.669 6.445 6.511 246,205 -0.13(-2.00%)
Mar 09, 2020 6.611 6.702 6.611 6.644 346,407 -0.12(-1.72%)
Mar 06, 2020 6.777 6.793 6.669 6.760 247,152 -0.02(-0.37%)
Mar 05, 2020 6.752 6.801 6.752 6.785 72,308 +0.00(+0.05%)
Mar 04, 2020 6.752 6.785 6.727 6.781 173,720 +0.04(+0.63%)
Mar 03, 2020 6.702 6.785 6.702 6.739 233,721 +0.05(+0.68%)
Mar 02, 2020 6.602 6.710 6.602 6.694 272,109 +0.10(+1.51%)
Feb 28, 2020 6.719 6.752 6.553 6.594 448,249 -0.16(-2.33%)
Feb 27, 2020 6.760 6.801 6.743 6.752 312,014 -0.10(-1.45%)
Feb 26, 2020 6.901 6.906 6.847 6.851 98,658 -0.04(-0.60%)
Feb 25, 2020 6.893 6.918 6.893 6.893 222,031 +0.00(+0.00%)
Feb 24, 2020 6.884 6.901 6.843 6.893 104,342 +0.00(+0.00%)
Feb 21, 2020 6.868 6.901 6.864 6.893 69,684 +0.02(+0.36%)
Feb 20, 2020 6.835 6.868 6.826 6.868 103,555 +0.04(+0.61%)
Feb 19, 2020 6.810 6.835 6.801 6.826 110,282 +0.02(+0.24%)
Feb 18, 2020 6.785 6.818 6.785 6.810 127,423 +0.02(+0.37%)
Feb 14, 2020 6.793 6.809 6.777 6.785 83,187 -0.02(-0.24%)
Feb 13, 2020 6.793 6.807 6.792 6.801 136,840 +0.01(+0.12%)
Feb 12, 2020 6.793 6.793 6.785 6.793 132,102 +0.00(+0.00%)
Feb 11, 2020 6.785 6.793 6.771 6.793 198,288 +0.03(+0.49%)
Feb 10, 2020 6.727 6.777 6.727 6.760 203,971 +0.02(+0.37%)
Feb 07, 2020 6.719 6.744 6.719 6.735 116,405 +0.02(+0.25%)
Feb 06, 2020 6.719 6.727 6.711 6.719 70,288 +0.00(+0.00%)
Feb 05, 2020 6.711 6.719 6.702 6.719 79,279 +0.00(+0.00%)
Feb 04, 2020 6.702 6.719 6.686 6.719 73,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.