Dorman Products Inc (NQ: DORM )

102.32 USD -1.84 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.71 73.02 69.40 69.80 191,100 -3.03(-4.16%)
Jan 30, 2020 73.88 74.66 72.18 72.83 122,940 -1.61(-2.16%)
Jan 29, 2020 74.88 75.32 74.01 74.44 87,773 -0.31(-0.41%)
Jan 28, 2020 74.90 75.24 73.84 74.75 116,172 +0.69(+0.93%)
Jan 27, 2020 74.57 75.42 73.54 74.06 171,650 -1.71(-2.26%)
Jan 24, 2020 78.16 78.16 75.40 75.77 104,800 -2.01(-2.58%)
Jan 23, 2020 77.47 78.68 76.88 77.78 234,235 -0.05(-0.06%)
Jan 22, 2020 77.66 78.05 77.05 77.83 131,530 +0.46(+0.59%)
Jan 21, 2020 77.64 77.82 77.12 77.37 201,894 -0.38(-0.49%)
Jan 17, 2020 78.29 78.64 77.45 77.75 160,200 -0.44(-0.56%)
Jan 16, 2020 77.88 78.77 77.20 78.19 103,861 +0.89(+1.15%)
Jan 15, 2020 77.96 78.63 76.90 77.30 132,411 -0.63(-0.81%)
Jan 14, 2020 77.54 78.88 77.54 77.93 168,019 +0.08(+0.10%)
Jan 13, 2020 75.66 77.97 75.40 77.85 141,583 +2.32(+3.07%)
Jan 10, 2020 75.53 76.27 75.31 75.53 88,200 -0.02(-0.03%)
Jan 09, 2020 76.12 76.15 75.41 75.55 91,979 -0.27(-0.36%)
Jan 08, 2020 76.09 76.66 75.31 75.82 150,906 -0.40(-0.52%)
Jan 07, 2020 73.78 77.14 73.73 76.22 310,502 +2.47(+3.35%)
Jan 06, 2020 75.54 75.58 73.44 73.75 215,029 -2.26(-2.97%)
Jan 03, 2020 74.89 76.31 74.26 76.01 162,400 +0.35(+0.46%)
Jan 02, 2020 75.85 75.97 74.00 75.66 155,044 -0.06(-0.08%)
Dec 31, 2019 74.98 76.01 74.98 75.72 110,100 +0.74(+0.99%)
Dec 30, 2019 75.31 75.69 74.52 74.98 93,838 -0.13(-0.17%)
Dec 27, 2019 74.74 75.35 74.05 75.11 79,500 +0.44(+0.59%)
Dec 26, 2019 74.92 75.10 74.02 74.67 69,827 -0.06(-0.08%)
Dec 24, 2019 75.34 75.43 74.42 74.73 46,600 -0.43(-0.57%)
Dec 23, 2019 75.43 75.69 74.42 75.16 131,100 +0.13(+0.17%)
Dec 20, 2019 73.74 75.65 73.38 75.03 743,400 +1.25(+1.69%)
Dec 19, 2019 74.05 74.05 73.06 73.78 123,331 -0.21(-0.28%)
Dec 18, 2019 74.19 74.43 73.07 73.99 121,296 +0.06(+0.08%)
Dec 17, 2019 73.04 74.07 72.95 73.93 135,926 +0.89(+1.22%)
Dec 16, 2019 73.10 74.15 72.75 73.04 158,101 +0.13(+0.18%)
Dec 13, 2019 74.49 74.72 72.49 72.91 117,100 -1.58(-2.12%)
Dec 12, 2019 73.53 74.55 72.85 74.49 157,299 +0.87(+1.18%)
Dec 11, 2019 73.76 74.16 73.25 73.62 96,041 +0.19(+0.26%)
Dec 10, 2019 73.01 73.86 72.42 73.43 184,558 +0.42(+0.58%)
Dec 09, 2019 74.15 74.54 72.96 73.01 122,581 -1.21(-1.63%)
Dec 06, 2019 74.93 75.34 74.08 74.22 159,000 +0.01(+0.01%)
Dec 05, 2019 72.84 74.35 72.84 74.21 123,541 +1.30(+1.78%)
Dec 04, 2019 72.48 73.44 72.35 72.91 164,627 +0.79(+1.10%)
Dec 03, 2019 72.96 73.42 72.00 72.12 180,374 -1.38(-1.88%)
Dec 02, 2019 74.25 74.85 73.00 73.50 212,416 -0.82(-1.10%)
Nov 29, 2019 73.82 74.57 73.80 74.32 50,100 +0.19(+0.26%)
Nov 27, 2019 73.28 74.42 72.94 74.13 161,300 +1.24(+1.70%)
Nov 26, 2019 74.15 74.65 72.75 72.89 144,450 -1.33(-1.79%)
Nov 25, 2019 72.29 74.66 71.80 74.22 172,108 +2.42(+3.37%)
Nov 22, 2019 72.03 72.23 71.13 71.80 91,400 +0.17(+0.24%)
Nov 21, 2019 72.12 72.65 71.53 71.63 109,310 -0.31(-0.43%)
Nov 20, 2019 73.98 74.02 71.42 71.94 189,369 -2.28(-3.07%)
Nov 19, 2019 73.82 74.44 73.07 74.22 185,203 +0.49(+0.66%)
Nov 18, 2019 72.14 73.88 71.75 73.73 139,704 +1.20(+1.65%)
Nov 15, 2019 72.56 72.82 71.56 72.53 205,000 +0.55(+0.76%)
Nov 14, 2019 71.70 72.56 70.93 71.98 193,761 +0.72(+1.01%)
Nov 13, 2019 71.61 71.94 70.65 71.26 262,996 -0.50(-0.70%)
Nov 12, 2019 72.03 72.57 71.22 71.76 255,358 -0.07(-0.10%)
Nov 11, 2019 72.45 72.45 70.94 71.83 437,868 -0.62(-0.86%)
Nov 08, 2019 73.68 74.02 72.04 72.45 156,700 -1.09(-1.48%)
Nov 07, 2019 73.54 74.22 73.14 73.54 142,507 +0.44(+0.60%)
Nov 06, 2019 73.17 73.47 72.53 73.10 112,538 -0.10(-0.14%)
Nov 05, 2019 74.27 75.24 73.15 73.20 138,857 -0.74(-1.00%)
Nov 04, 2019 74.40 74.79 73.55 73.94 146,043 +0.22(+0.30%)
Nov 01, 2019 72.39 73.85 72.31 73.72 137,500 +1.77(+2.46%)
Oct 31, 2019 72.37 72.59 71.20 71.95 153,414 -0.48(-0.66%)
Oct 30, 2019 71.92 72.73 70.88 72.43 230,783 +0.29(+0.40%)
Oct 29, 2019 73.57 73.83 71.08 72.14 276,810 -1.62(-2.20%)
Oct 28, 2019 74.49 76.34 71.00 73.76 986,357 -9.16(-11.05%)
Oct 25, 2019 83.62 84.06 81.84 82.92 141,100 -0.73(-0.87%)
Oct 24, 2019 82.22 83.82 82.22 83.65 163,716 +1.60(+1.95%)
Oct 23, 2019 83.89 83.89 81.60 82.05 161,310 -1.63(-1.95%)
Oct 22, 2019 83.24 84.06 82.50 83.68 162,450 +0.36(+0.43%)
Oct 21, 2019 82.97 83.92 82.59 83.32 127,284 +1.03(+1.25%)
Oct 18, 2019 82.34 82.80 81.58 82.29 171,700 -0.23(-0.28%)
Oct 17, 2019 82.46 82.91 81.83 82.52 115,604 +0.42(+0.51%)
Oct 16, 2019 81.21 82.50 81.21 82.10 118,021 +0.68(+0.84%)
Oct 15, 2019 81.09 81.82 79.65 81.42 140,965 +0.68(+0.84%)
Oct 14, 2019 81.11 81.43 80.03 80.74 73,465 -0.38(-0.47%)
Oct 11, 2019 80.12 82.19 80.12 81.12 115,800 +1.56(+1.96%)
Oct 10, 2019 78.21 79.88 77.90 79.56 120,173 +1.78(+2.29%)
Oct 09, 2019 77.29 78.26 76.99 77.78 220,872 +1.07(+1.39%)
Oct 08, 2019 77.47 78.65 75.97 76.71 125,914 -1.40(-1.79%)
Oct 07, 2019 78.21 79.03 76.38 78.11 135,888 -0.46(-0.59%)
Oct 04, 2019 79.67 80.50 77.69 78.57 130,500 -1.14(-1.43%)
Oct 03, 2019 79.34 80.82 77.97 79.71 274,150 -0.02(-0.03%)
Oct 02, 2019 79.62 80.28 78.52 79.73 139,341 -0.46(-0.57%)
Oct 01, 2019 79.74 80.81 79.32 80.19 169,406 +0.65(+0.82%)
Sep 30, 2019 79.52 80.69 79.36 79.54 128,101 +0.43(+0.54%)
Sep 27, 2019 78.07 79.25 77.44 79.11 149,800 +1.47(+1.89%)
Sep 26, 2019 78.08 78.31 76.68 77.64 94,767 -0.59(-0.75%)
Sep 25, 2019 78.49 78.49 77.32 78.23 135,532 +0.05(+0.06%)
Sep 24, 2019 81.03 81.21 77.49 78.18 205,007 -2.48(-3.07%)
Sep 23, 2019 79.72 80.87 79.29 80.66 99,984 +0.34(+0.42%)
Sep 20, 2019 80.47 81.39 79.62 80.32 246,200 -0.45(-0.56%)
Sep 19, 2019 81.96 82.49 80.64 80.77 153,669 -1.05(-1.28%)
Sep 18, 2019 83.51 83.51 79.87 81.82 172,341 -1.17(-1.41%)
Sep 17, 2019 81.84 83.06 80.95 82.99 134,879 +1.00(+1.22%)
Sep 16, 2019 82.03 83.12 80.76 81.99 170,538 -0.45(-0.55%)
Sep 13, 2019 81.22 82.81 79.92 82.44 190,400 +1.30(+1.60%)
Sep 12, 2019 81.92 81.99 79.43 81.14 263,579 -0.49(-0.60%)
Sep 11, 2019 82.09 82.63 80.08 81.63 303,806 +0.10(+0.12%)
Sep 10, 2019 76.26 82.10 75.94 81.53 343,200 +5.40(+7.09%)
Sep 09, 2019 74.83 76.80 74.67 76.13 228,227 +1.61(+2.16%)
Sep 06, 2019 74.24 74.78 73.76 74.52 107,600 +0.73(+0.99%)
Sep 05, 2019 72.16 74.75 71.64 73.79 224,349 +2.21(+3.09%)
Sep 04, 2019 70.59 71.67 69.99 71.58 100,462 +1.54(+2.20%)
Sep 03, 2019 71.21 71.36 69.58 70.04 145,855 -1.04(-1.46%)
Aug 30, 2019 71.49 72.31 70.13 71.08 119,400 -0.16(-0.22%)
Aug 29, 2019 70.52 71.90 70.52 71.24 157,496 +1.14(+1.63%)
Aug 28, 2019 69.82 70.74 69.01 70.10 139,730 +0.11(+0.16%)
Aug 27, 2019 71.88 71.88 69.75 69.99 125,374 -1.52(-2.13%)
Aug 26, 2019 71.04 71.64 70.38 71.51 109,298 +1.17(+1.66%)
Aug 23, 2019 71.25 72.37 69.93 70.34 224,500 -1.35(-1.88%)
Aug 22, 2019 73.35 73.71 71.69 71.69 90,749 -1.43(-1.96%)
Aug 21, 2019 73.30 73.65 72.73 73.12 83,368 +0.40(+0.55%)
Aug 20, 2019 74.04 74.20 72.68 72.72 97,024 -1.54(-2.07%)
Aug 19, 2019 74.18 75.36 74.18 74.26 103,193 +0.73(+0.99%)
Aug 16, 2019 73.03 74.32 71.84 73.53 163,400 +0.63(+0.86%)
Aug 15, 2019 73.69 73.80 71.54 72.90 212,272 -0.94(-1.27%)
Aug 14, 2019 73.76 74.42 72.82 73.84 238,047 -0.91(-1.22%)
Aug 13, 2019 72.81 74.89 72.38 74.75 252,045 +1.47(+2.01%)
Aug 12, 2019 72.52 75.00 72.47 73.28 269,731 +0.66(+0.91%)
Aug 09, 2019 72.02 72.92 70.94 72.62 199,600 +0.22(+0.30%)
Aug 08, 2019 70.59 72.61 70.59 72.40 154,151 +1.82(+2.58%)
Aug 07, 2019 70.21 71.32 69.61 70.58 194,808 -0.24(-0.34%)
Aug 06, 2019 69.61 71.29 69.51 70.82 240,252 +1.00(+1.43%)
Aug 05, 2019 68.43 70.19 68.43 69.82 220,657 +0.65(+0.94%)
Aug 02, 2019 68.87 70.06 67.56 69.17 336,700 +0.16(+0.23%)
Aug 01, 2019 71.82 72.61 68.79 69.01 346,265 -2.87(-3.99%)
Jul 31, 2019 72.61 74.89 71.28 71.88 421,834 -1.17(-1.60%)
Jul 30, 2019 77.00 77.00 67.39 73.05 869,853 -9.87(-11.90%)
Jul 29, 2019 84.66 85.00 82.54 82.92 140,924 -1.84(-2.17%)
Jul 26, 2019 85.06 85.79 84.28 84.76 150,100 +0.04(+0.05%)
Jul 25, 2019 85.00 85.76 84.13 84.72 125,050 -0.38(-0.45%)
Jul 24, 2019 83.93 85.49 82.31 85.10 137,124 +1.11(+1.32%)
Jul 23, 2019 82.62 84.30 82.34 83.99 137,780 +2.13(+2.60%)
Jul 22, 2019 82.21 83.36 81.53 81.86 112,365 -0.23(-0.28%)
Jul 19, 2019 82.46 84.32 81.92 82.09 164,100 -0.08(-0.10%)
Jul 18, 2019 81.98 82.42 81.00 82.17 118,114 +0.62(+0.76%)
Jul 17, 2019 82.88 82.97 81.52 81.55 172,422 -0.83(-1.01%)
Jul 16, 2019 81.81 83.88 81.30 82.38 116,223 +0.06(+0.07%)
Jul 15, 2019 82.18 82.58 80.44 82.32 168,263 +0.48(+0.59%)
Jul 12, 2019 79.59 82.32 78.32 81.84 135,800 +2.66(+3.36%)
Jul 11, 2019 80.77 81.56 78.79 79.18 150,176 -1.54(-1.91%)
Jul 10, 2019 80.76 81.69 78.66 80.72 578,436 -0.13(-0.16%)
Jul 09, 2019 83.39 83.39 80.01 80.85 185,618 -2.69(-3.22%)
Jul 08, 2019 87.90 87.90 83.38 83.54 265,421 -4.45(-5.06%)
Jul 05, 2019 86.83 88.17 86.44 87.99 68,500 +0.72(+0.83%)
Jul 03, 2019 86.95 87.90 85.70 87.27 90,800 +0.91(+1.05%)
Jul 02, 2019 87.62 88.80 85.39 86.36 141,670 -1.16(-1.33%)
Jul 01, 2019 88.19 89.65 86.18 87.52 181,066 +0.38(+0.44%)
Jun 28, 2019 86.01 88.33 85.88 87.14 278,600 +1.42(+1.66%)
Jun 27, 2019 84.49 85.73 84.47 85.72 162,104 +1.91(+2.28%)
Jun 26, 2019 85.27 85.27 83.31 83.81 199,336 -0.94(-1.11%)
Jun 25, 2019 85.63 86.78 84.55 84.75 148,484 -0.67(-0.78%)
Jun 24, 2019 86.47 86.53 84.72 85.42 111,695 -1.04(-1.20%)
Jun 21, 2019 88.10 88.86 86.02 86.46 223,600 -1.94(-2.19%)
Jun 20, 2019 86.83 88.46 86.83 88.40 115,784 +2.08(+2.41%)
Jun 19, 2019 85.18 86.48 83.87 86.32 101,316 +0.91(+1.07%)
Jun 18, 2019 85.45 86.27 84.97 85.41 86,713 +0.64(+0.75%)
Jun 17, 2019 86.20 87.14 84.65 84.77 113,323 -1.48(-1.72%)
Jun 14, 2019 85.51 86.58 84.90 86.25 112,300 +0.56(+0.65%)
Jun 13, 2019 85.12 86.52 84.61 85.69 88,115 +0.91(+1.07%)
Jun 12, 2019 85.73 86.23 84.43 84.78 76,925 -1.01(-1.18%)
Jun 11, 2019 85.89 86.58 85.42 85.79 113,906 +0.28(+0.33%)
Jun 10, 2019 86.51 88.05 82.18 85.51 192,189 -0.97(-1.12%)
Jun 07, 2019 85.32 86.79 84.24 86.48 99,200 +1.36(+1.60%)
Jun 06, 2019 84.89 85.24 83.99 85.12 163,536 +0.11(+0.13%)
Jun 05, 2019 85.00 85.26 83.67 85.01 150,956 +0.29(+0.34%)
Jun 04, 2019 84.24 85.76 83.64 84.72 211,154 +1.38(+1.66%)
Jun 03, 2019 81.66 83.94 81.66 83.34 197,715 +1.68(+2.06%)
May 31, 2019 80.54 82.08 79.28 81.66 136,500 +0.11(+0.13%)
May 30, 2019 81.52 82.33 80.94 81.55 74,392 +0.18(+0.22%)
May 29, 2019 80.60 81.64 79.75 81.37 89,313 +0.37(+0.46%)
May 28, 2019 81.60 82.93 80.80 81.00 155,507 -0.48(-0.59%)
May 24, 2019 80.96 82.17 80.73 81.48 69,500 +0.98(+1.22%)
May 23, 2019 81.32 81.76 79.92 80.50 149,041 -1.36(-1.66%)
May 22, 2019 82.47 83.00 80.96 81.86 144,352 -1.05(-1.27%)
May 21, 2019 83.01 83.51 82.47 82.91 121,884 +0.16(+0.19%)
May 20, 2019 82.06 83.61 81.13 82.75 95,006 +0.02(+0.02%)
May 17, 2019 81.91 83.60 81.91 82.73 118,300 +0.49(+0.60%)
May 16, 2019 83.00 83.70 81.83 82.24 241,354 -0.76(-0.92%)
May 15, 2019 82.70 83.32 81.28 83.00 181,436 -0.45(-0.54%)
May 14, 2019 83.65 84.61 82.98 83.45 153,149 -0.17(-0.20%)
May 13, 2019 84.25 84.78 82.74 83.62 130,601 -2.05(-2.39%)
May 10, 2019 84.59 85.74 83.50 85.67 134,600 +0.74(+0.87%)
May 09, 2019 85.96 86.06 83.40 84.93 96,188 -1.70(-1.96%)
May 08, 2019 86.36 87.29 85.63 86.63 107,948 +0.35(+0.41%)
May 07, 2019 85.77 87.07 85.50 86.28 199,811 -0.24(-0.28%)
May 06, 2019 86.11 86.82 85.02 86.52 181,280 -0.74(-0.85%)
May 03, 2019 85.38 87.41 83.98 87.26 135,800 +2.52(+2.97%)
May 02, 2019 83.31 85.02 83.31 84.74 179,958 +1.06(+1.27%)
May 01, 2019 87.37 87.96 83.30 83.68 447,371 -3.99(-4.55%)
Apr 30, 2019 84.36 87.78 84.22 87.67 313,754 +2.77(+3.26%)
Apr 29, 2019 86.32 90.26 83.92 84.90 476,739 -8.63(-9.23%)
Apr 26, 2019 92.01 93.87 91.50 93.53 133,600 +1.90(+2.07%)
Apr 25, 2019 94.86 94.86 91.05 91.63 146,396 -3.40(-3.58%)
Apr 24, 2019 93.98 95.72 88.35 95.03 97,796 +1.54(+1.65%)
Apr 23, 2019 93.50 94.01 91.99 93.49 131,938 +0.52(+0.56%)
Apr 22, 2019 94.31 94.89 92.42 92.97 92,804 -1.59(-1.68%)
Apr 18, 2019 95.25 95.54 93.67 94.56 134,400 -0.93(-0.97%)
Apr 17, 2019 94.34 95.68 93.56 95.49 197,955 +1.90(+2.03%)
Apr 16, 2019 93.46 94.35 93.44 93.59 117,169 +0.56(+0.60%)
Apr 15, 2019 93.42 94.79 92.41 93.03 140,929 -0.15(-0.16%)
Apr 12, 2019 92.68 93.49 92.17 93.18 118,100 +0.85(+0.92%)
Apr 11, 2019 92.43 93.28 91.43 92.33 100,844 +0.08(+0.09%)
Apr 10, 2019 92.04 92.71 91.44 92.25 163,033 +0.43(+0.47%)
Apr 09, 2019 92.45 93.25 91.33 91.82 126,525 -0.70(-0.76%)
Apr 08, 2019 91.29 92.74 90.27 92.52 139,736 +1.11(+1.21%)
Apr 05, 2019 91.34 91.94 90.26 91.41 192,600 +0.08(+0.09%)
Apr 04, 2019 89.47 91.34 89.00 91.33 139,052 +2.07(+2.32%)
Apr 03, 2019 89.37 90.90 89.19 89.26 130,470 +0.48(+0.54%)
Apr 02, 2019 89.02 89.16 86.69 88.78 184,516 -0.12(-0.13%)
Apr 01, 2019 88.62 89.52 87.66 88.90 244,027 +0.81(+0.92%)
Mar 29, 2019 87.89 88.83 87.40 88.09 235,600 +0.31(+0.35%)
Mar 28, 2019 86.83 87.92 86.25 87.78 130,074 +1.25(+1.44%)
Mar 27, 2019 85.62 87.03 83.70 86.53 175,577 +0.86(+1.00%)
Mar 26, 2019 84.34 86.16 83.90 85.67 202,832 +1.69(+2.01%)
Mar 25, 2019 83.06 84.63 82.79 83.98 128,244 +0.67(+0.80%)
Mar 22, 2019 84.38 85.27 83.23 83.31 187,900 -1.51(-1.78%)
Mar 21, 2019 82.78 84.99 82.78 84.82 136,398 +2.05(+2.48%)
Mar 20, 2019 82.72 83.85 82.19 82.77 126,340 -0.21(-0.25%)
Mar 19, 2019 82.88 83.04 82.50 82.98 200,336 +0.61(+0.74%)
Mar 18, 2019 81.98 82.56 80.57 82.37 271,394 +0.77(+0.94%)
Mar 15, 2019 82.70 83.04 81.35 81.60 445,500 -1.05(-1.27%)
Mar 14, 2019 82.43 82.96 81.29 82.65 237,597 +0.23(+0.28%)
Mar 13, 2019 82.08 83.07 82.08 82.42 142,234 +0.68(+0.83%)
Mar 12, 2019 83.15 83.17 80.65 81.74 244,617 -1.26(-1.52%)
Mar 11, 2019 83.03 84.18 82.40 83.00 189,219 +0.09(+0.11%)
Mar 08, 2019 81.60 83.12 81.37 82.91 219,600 +1.15(+1.41%)
Mar 07, 2019 81.78 82.29 80.82 81.76 305,584 -0.27(-0.33%)
Mar 06, 2019 82.25 83.09 81.93 82.03 247,583 -0.49(-0.59%)
Mar 05, 2019 82.38 83.83 81.75 82.52 206,018 +0.52(+0.63%)
Mar 04, 2019 83.61 83.61 80.71 82.00 210,178 -1.75(-2.09%)
Mar 01, 2019 81.05 83.97 80.66 83.75 239,500 +2.85(+3.52%)
Feb 28, 2019 82.76 82.94 80.20 80.90 141,508 -1.87(-2.26%)
Feb 27, 2019 82.83 83.60 81.91 82.77 367,082 -0.73(-0.87%)
Feb 26, 2019 80.90 83.74 78.91 83.50 367,661 +2.23(+2.74%)
Feb 25, 2019 91.90 94.00 80.61 81.27 564,524 -9.45(-10.42%)
Feb 22, 2019 90.20 90.90 89.44 90.72 183,300 +1.19(+1.33%)
Feb 21, 2019 89.81 91.46 89.10 89.53 103,082 -0.37(-0.41%)
Feb 20, 2019 91.50 91.56 89.64 89.90 178,906 -1.63(-1.78%)
Feb 19, 2019 90.40 91.69 89.89 91.53 174,999 +1.83(+2.04%)
Feb 15, 2019 89.03 90.90 88.96 89.70 139,000 +1.11(+1.25%)
Feb 14, 2019 88.23 88.97 87.28 88.59 141,759 -0.13(-0.15%)
Feb 13, 2019 87.97 88.78 87.69 88.72 130,998 +1.04(+1.19%)
Feb 12, 2019 87.51 89.20 87.23 87.68 171,124 +0.51(+0.59%)
Feb 11, 2019 85.96 87.27 85.04 87.17 176,625 +1.73(+2.02%)
Feb 08, 2019 84.64 86.62 84.08 85.44 249,300 +0.58(+0.68%)
Feb 07, 2019 85.04 85.32 83.99 84.86 192,019 -0.77(-0.90%)
Feb 06, 2019 86.39 87.19 85.57 85.63 214,568 -0.58(-0.67%)
Feb 05, 2019 85.96 87.10 81.47 86.21 143,794 +0.44(+0.51%)
Feb 04, 2019 85.56 86.24 82.30 85.77 174,387 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.