Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.20 17.25 16.25 16.80 6,900 +0.19(+1.14%)
Jan 30, 2008 16.20 17.60 16.14 16.61 12,600 +0.28(+1.71%)
Jan 29, 2008 16.30 16.63 16.03 16.33 10,200 +0.20(+1.24%)
Jan 28, 2008 16.49 16.49 15.80 16.13 13,450 -0.16(-0.98%)
Jan 25, 2008 16.00 16.30 15.70 16.29 3,900 +0.32(+2.00%)
Jan 24, 2008 16.20 16.31 15.80 15.97 8,134 +0.18(+1.14%)
Jan 23, 2008 16.60 16.60 15.34 15.79 10,600 -0.29(-1.80%)
Jan 22, 2008 17.04 17.39 16.00 16.08 19,875 -2.63(-14.06%)
Jan 21, 2008 16.45 18.71 15.49 18.71 0 +0.00(+0.00%)
Jan 18, 2008 16.45 18.71 15.49 18.71 26,257 +1.81(+10.71%)
Jan 17, 2008 18.39 18.42 16.90 16.90 6,200 -1.49(-8.10%)
Jan 16, 2008 18.18 18.49 17.46 18.39 3,800 +0.14(+0.77%)
Jan 15, 2008 19.85 20.50 18.00 18.25 15,400 -2.10(-10.32%)
Jan 14, 2008 19.65 20.80 19.65 20.35 9,800 +0.95(+4.90%)
Jan 11, 2008 18.60 19.76 18.40 19.40 10,400 +1.00(+5.43%)
Jan 10, 2008 17.98 19.70 17.19 18.40 20,500 -0.02(-0.11%)
Jan 09, 2008 20.00 20.00 18.35 18.42 16,080 -2.12(-10.32%)
Jan 08, 2008 21.70 22.25 20.32 20.54 21,900 -1.46(-6.64%)
Jan 07, 2008 23.63 23.85 21.45 22.00 29,700 -2.50(-10.20%)
Jan 04, 2008 25.10 26.67 24.26 24.50 50,900 -1.38(-5.33%)
Jan 03, 2008 24.95 26.67 24.69 25.88 26,675 +1.23(+4.99%)
Jan 02, 2008 24.82 24.91 23.10 24.65 20,400 +1.45(+6.25%)
Jan 01, 2008 22.50 24.37 22.33 23.20 0 +0.00(+0.00%)
Dec 31, 2007 22.50 24.37 22.33 23.20 11,825 +0.43(+1.89%)
Dec 28, 2007 22.60 23.00 22.60 22.77 3,900 -0.22(-0.96%)
Dec 27, 2007 22.80 23.06 22.24 22.99 4,800 -0.07(-0.32%)
Dec 26, 2007 21.61 23.45 21.31 23.06 28,100 +1.75(+8.23%)
Dec 24, 2007 20.37 22.40 20.00 21.31 25,550 +1.34(+6.71%)
Dec 21, 2007 19.69 19.97 19.69 19.97 10,400 +0.16(+0.81%)
Dec 20, 2007 19.92 19.92 19.20 19.81 22,400 -0.04(-0.20%)
Dec 19, 2007 19.60 20.00 19.35 19.85 2,400 +0.50(+2.58%)
Dec 18, 2007 18.87 19.80 18.87 19.35 2,150 +0.01(+0.05%)
Dec 17, 2007 20.05 21.00 19.25 19.34 7,100 -0.33(-1.68%)
Dec 14, 2007 20.00 20.17 18.63 19.67 4,600 +0.02(+0.10%)
Dec 13, 2007 19.35 19.79 19.35 19.65 3,500 -0.10(-0.51%)
Dec 12, 2007 19.78 19.78 19.68 19.75 3,400 +0.26(+1.33%)
Dec 11, 2007 18.82 19.75 18.82 19.49 2,910 +0.51(+2.69%)
Dec 10, 2007 19.07 19.75 18.90 18.98 8,200 +0.14(+0.74%)
Dec 07, 2007 18.40 18.91 17.40 18.84 25,300 +0.24(+1.29%)
Dec 06, 2007 19.06 19.08 17.74 18.60 8,400 -0.11(-0.59%)
Dec 05, 2007 18.60 18.75 18.30 18.71 10,200 +0.71(+3.94%)
Dec 04, 2007 18.25 18.86 17.83 18.00 14,400 +0.17(+0.95%)
Dec 03, 2007 18.38 18.38 17.83 17.83 10,600 -0.55(-2.99%)
Nov 30, 2007 18.00 18.38 17.49 18.38 4,900 +0.58(+3.26%)
Nov 29, 2007 18.08 18.08 16.69 17.80 13,900 -0.42(-2.31%)
Nov 28, 2007 17.11 18.89 16.91 18.22 6,900 +1.35(+8.00%)
Nov 27, 2007 17.10 17.36 16.50 16.87 9,200 -0.39(-2.26%)
Nov 26, 2007 16.90 17.88 16.50 17.26 17,700 +0.28(+1.65%)
Nov 23, 2007 18.25 18.43 16.52 16.98 8,900 -1.77(-9.44%)
Nov 21, 2007 20.30 20.46 18.25 18.75 11,900 -1.66(-8.13%)
Nov 20, 2007 20.68 21.07 20.37 20.41 11,100 -0.44(-2.11%)
Nov 19, 2007 20.10 21.10 19.50 20.85 16,400 +0.05(+0.24%)
Nov 16, 2007 18.29 20.80 18.10 20.80 47,900 +2.80(+15.56%)
Nov 15, 2007 18.50 18.50 17.51 18.00 12,200 -0.50(-2.70%)
Nov 14, 2007 17.81 19.00 17.54 18.50 9,700 +0.54(+3.01%)
Nov 13, 2007 17.97 18.87 17.80 17.96 10,100 -0.29(-1.59%)
Nov 12, 2007 17.65 19.00 17.31 18.25 20,075 -0.24(-1.30%)
Nov 09, 2007 18.60 18.60 18.12 18.49 19,300 -0.24(-1.28%)
Nov 08, 2007 16.00 19.00 16.00 18.73 83,300 +5.33(+39.78%)
Nov 07, 2007 13.31 13.70 13.20 13.40 9,300 -0.10(-0.74%)
Nov 06, 2007 14.40 14.40 13.30 13.50 50,800 -1.33(-8.97%)
Nov 05, 2007 14.65 14.90 14.50 14.83 4,400 -0.37(-2.43%)
Nov 02, 2007 15.15 15.50 15.15 15.20 800 -0.10(-0.65%)
Nov 01, 2007 15.00 15.70 15.00 15.30 1,100 +0.60(+4.08%)
Oct 31, 2007 15.43 16.00 14.70 14.70 8,800 -0.79(-5.10%)
Oct 30, 2007 15.10 15.55 15.10 15.49 2,500 +0.41(+2.72%)
Oct 29, 2007 15.07 15.78 14.95 15.08 3,700 +0.01(+0.07%)
Oct 26, 2007 15.60 15.60 14.90 15.07 4,900 -0.31(-2.02%)
Oct 25, 2007 15.60 15.60 15.36 15.38 2,400 +0.02(+0.13%)
Oct 24, 2007 15.49 15.49 15.35 15.36 1,100 +0.01(+0.07%)
Oct 23, 2007 14.91 15.35 14.80 15.35 3,000 +0.35(+2.33%)
Oct 22, 2007 16.00 16.00 14.70 15.00 11,300 -0.65(-4.15%)
Oct 19, 2007 16.10 16.22 15.65 15.65 2,600 -0.45(-2.80%)
Oct 18, 2007 16.25 16.35 16.01 16.10 2,200 +0.00(+0.00%)
Oct 17, 2007 16.07 16.34 15.30 16.10 4,700 +0.11(+0.69%)
Oct 16, 2007 16.40 16.40 15.62 15.99 18,600 -0.26(-1.60%)
Oct 15, 2007 15.66 16.99 15.66 16.25 13,100 +0.59(+3.77%)
Oct 12, 2007 15.10 15.78 15.09 15.66 10,100 +0.58(+3.85%)
Oct 11, 2007 14.35 15.79 14.35 15.08 8,600 +0.80(+5.60%)
Oct 10, 2007 14.30 14.50 14.08 14.28 7,300 +0.08(+0.56%)
Oct 09, 2007 14.25 14.46 14.10 14.20 2,700 +0.14(+1.00%)
Oct 08, 2007 14.05 14.36 14.00 14.06 9,400 +0.17(+1.22%)
Oct 05, 2007 13.85 14.00 13.85 13.89 2,000 +0.04(+0.29%)
Oct 04, 2007 13.77 14.00 13.75 13.85 1,300 -0.11(-0.79%)
Oct 03, 2007 13.95 14.00 13.63 13.96 1,900 +0.06(+0.43%)
Oct 02, 2007 13.70 14.00 13.25 13.90 7,700 +0.09(+0.65%)
Oct 01, 2007 14.20 14.20 13.74 13.81 8,200 -0.02(-0.14%)
Sep 28, 2007 13.49 13.94 13.35 13.83 6,700 +0.39(+2.90%)
Sep 27, 2007 13.49 13.49 13.15 13.44 10,600 +0.08(+0.60%)
Sep 26, 2007 13.40 13.50 13.15 13.36 8,800 -0.09(-0.67%)
Sep 25, 2007 13.75 13.94 13.30 13.45 4,200 -0.20(-1.47%)
Sep 24, 2007 13.50 13.94 13.30 13.65 6,700 +0.00(+0.00%)
Sep 21, 2007 14.50 14.50 13.65 13.65 9,600 -0.65(-4.55%)
Sep 20, 2007 13.70 14.30 13.56 14.30 6,500 +0.55(+4.00%)
Sep 19, 2007 13.49 13.75 13.40 13.75 2,700 +0.15(+1.10%)
Sep 18, 2007 13.39 13.70 13.25 13.60 8,800 +0.20(+1.49%)
Sep 17, 2007 13.38 13.67 13.24 13.40 4,500 -0.65(-4.62%)
Sep 14, 2007 13.85 14.05 13.50 14.05 1,100 +0.15(+1.06%)
Sep 13, 2007 14.02 14.44 13.81 13.90 2,700 -0.20(-1.41%)
Sep 12, 2007 14.55 14.61 14.10 14.10 1,500 -0.30(-2.08%)
Sep 11, 2007 14.78 14.78 14.05 14.40 2,800 -0.10(-0.69%)
Sep 10, 2007 14.88 15.20 14.36 14.50 6,000 +0.10(+0.69%)
Sep 07, 2007 14.20 14.45 13.51 14.40 6,300 -0.09(-0.62%)
Sep 06, 2007 14.05 14.50 13.56 14.49 6,700 +0.71(+5.15%)
Sep 05, 2007 13.81 14.00 13.55 13.78 6,800 -0.15(-1.08%)
Sep 04, 2007 13.55 14.00 13.55 13.93 3,900 -0.12(-0.85%)
Aug 31, 2007 14.10 14.20 13.45 14.05 2,100 -0.15(-1.06%)
Aug 30, 2007 14.25 14.25 13.50 14.20 4,500 -0.10(-0.70%)
Aug 29, 2007 14.25 15.00 14.25 14.30 2,100 -0.12(-0.83%)
Aug 28, 2007 14.71 14.95 14.42 14.42 3,800 -0.46(-3.09%)
Aug 27, 2007 14.80 15.50 14.40 14.88 19,700 +0.44(+3.05%)
Aug 24, 2007 13.20 14.65 13.20 14.44 12,600 +1.20(+9.06%)
Aug 23, 2007 13.25 13.25 12.70 13.24 18,200 -0.23(-1.71%)
Aug 22, 2007 13.38 13.59 13.30 13.47 17,400 -0.12(-0.91%)
Aug 21, 2007 13.96 14.21 13.20 13.59 14,400 -0.39(-2.76%)
Aug 20, 2007 14.00 14.00 13.20 13.98 13,500 +0.03(+0.22%)
Aug 17, 2007 16.41 16.41 13.00 13.95 24,100 +0.94(+7.23%)
Aug 16, 2007 15.00 15.00 13.01 13.01 13,000 -1.64(-11.19%)
Aug 15, 2007 13.95 15.98 13.60 14.65 13,300 +0.60(+4.27%)
Aug 14, 2007 14.79 14.79 13.60 14.05 9,500 -0.65(-4.42%)
Aug 13, 2007 14.50 15.50 14.50 14.70 18,000 +0.25(+1.73%)
Aug 10, 2007 15.79 15.80 14.01 14.45 17,900 -1.10(-7.07%)
Aug 09, 2007 15.55 15.75 15.10 15.55 7,500 -0.88(-5.36%)
Aug 08, 2007 16.05 17.27 15.95 16.43 12,200 +0.83(+5.32%)
Aug 07, 2007 15.40 19.95 14.62 15.60 21,100 +0.20(+1.29%)
Aug 06, 2007 16.13 16.13 15.15 15.40 19,100 -0.90(-5.51%)
Aug 03, 2007 16.75 17.40 15.90 16.30 10,900 -1.10(-6.32%)
Aug 02, 2007 17.85 18.90 17.16 17.40 13,000 -0.48(-2.68%)
Aug 01, 2007 19.15 19.15 17.11 17.88 12,800 -1.12(-5.89%)
Jul 31, 2007 19.35 19.44 18.56 19.00 6,100 -0.11(-0.58%)
Jul 30, 2007 17.99 20.00 17.71 19.11 22,000 +1.17(+6.52%)
Jul 27, 2007 18.50 18.57 17.01 17.94 14,500 -0.86(-4.57%)
Jul 26, 2007 19.10 19.70 18.00 18.80 20,600 -0.90(-4.57%)
Jul 25, 2007 19.94 19.95 19.17 19.70 14,400 -0.03(-0.15%)
Jul 24, 2007 21.90 21.90 19.61 19.73 26,400 -1.42(-6.71%)
Jul 23, 2007 18.24 21.28 18.24 21.15 28,000 +2.95(+16.21%)
Jul 20, 2007 18.20 18.70 17.10 18.20 15,400 -0.19(-1.03%)
Jul 19, 2007 18.50 19.45 18.00 18.39 20,800 -0.70(-3.67%)
Jul 18, 2007 19.53 20.68 18.38 19.09 39,600 -0.82(-4.12%)
Jul 17, 2007 18.50 20.00 18.50 19.91 36,500 +1.66(+9.10%)
Jul 16, 2007 17.10 19.18 17.10 18.25 38,100 +1.28(+7.54%)
Jul 13, 2007 17.13 17.18 16.65 16.97 8,900 -0.24(-1.39%)
Jul 12, 2007 17.15 17.72 17.07 17.21 14,500 +0.21(+1.24%)
Jul 11, 2007 16.60 17.20 16.60 17.00 8,100 +0.27(+1.61%)
Jul 10, 2007 17.40 17.40 16.70 16.73 4,100 -0.47(-2.73%)
Jul 09, 2007 15.81 17.61 15.61 17.20 35,400 +1.39(+8.79%)
Jul 06, 2007 16.56 16.56 15.58 15.81 20,900 -0.94(-5.61%)
Jul 05, 2007 16.97 17.40 16.60 16.75 9,100 -0.05(-0.30%)
Jul 03, 2007 16.89 17.50 16.75 16.80 23,800 +0.16(+0.96%)
Jul 02, 2007 15.65 16.88 15.65 16.64 25,000 +1.25(+8.12%)
Jun 29, 2007 14.95 16.00 14.94 15.39 21,800 +0.45(+3.01%)
Jun 28, 2007 15.50 15.50 14.51 14.94 3,900 +0.05(+0.34%)
Jun 27, 2007 14.30 15.30 14.30 14.89 11,700 +0.44(+3.04%)
Jun 26, 2007 14.59 14.59 14.21 14.45 3,000 +0.37(+2.63%)
Jun 25, 2007 14.50 14.51 14.00 14.08 15,300 -0.47(-3.23%)
Jun 22, 2007 14.94 14.95 14.45 14.55 25,000 -0.21(-1.42%)
Jun 21, 2007 15.00 15.00 14.55 14.76 5,200 -0.35(-2.32%)
Jun 20, 2007 14.70 15.26 14.66 15.11 9,600 +0.31(+2.09%)
Jun 19, 2007 14.65 14.80 14.65 14.80 2,600 +0.05(+0.34%)
Jun 18, 2007 15.50 15.50 14.70 14.75 3,700 -0.55(-3.59%)
Jun 15, 2007 15.30 15.50 15.15 15.30 1,100 +0.10(+0.66%)
Jun 14, 2007 15.07 15.50 15.05 15.20 5,000 +0.01(+0.07%)
Jun 13, 2007 14.60 16.11 14.60 15.19 18,900 +0.73(+5.05%)
Jun 12, 2007 14.49 15.10 14.45 14.46 21,800 +0.03(+0.21%)
Jun 11, 2007 14.36 14.52 13.90 14.43 4,400 +0.03(+0.21%)
Jun 08, 2007 15.00 15.00 14.40 14.40 17,200 -0.54(-3.61%)
Jun 07, 2007 15.32 15.49 14.85 14.94 10,100 -0.43(-2.81%)
Jun 06, 2007 15.15 15.37 14.75 15.37 10,500 +0.35(+2.33%)
Jun 05, 2007 15.05 15.05 14.69 15.02 3,100 -0.20(-1.31%)
Jun 04, 2007 15.42 15.99 15.00 15.22 26,370 +0.30(+2.01%)
Jun 01, 2007 16.06 16.06 14.10 14.92 55,600 -1.28(-7.90%)
May 31, 2007 17.80 17.88 16.02 16.20 16,700 -1.48(-8.37%)
May 30, 2007 16.75 17.68 16.75 17.68 18,100 +1.17(+7.09%)
May 29, 2007 16.05 17.26 16.05 16.51 10,700 +0.56(+3.51%)
May 25, 2007 15.75 15.95 15.15 15.95 15,300 +0.17(+1.08%)
May 24, 2007 14.99 15.78 14.99 15.78 25,400 +0.04(+0.25%)
May 23, 2007 16.90 16.90 15.50 15.74 27,200 -1.47(-8.54%)
May 22, 2007 16.94 18.10 16.94 17.21 12,600 +0.33(+1.95%)
May 21, 2007 16.50 17.36 15.99 16.88 21,400 +0.53(+3.24%)
May 18, 2007 16.47 17.45 16.27 16.35 22,800 -0.03(-0.18%)
May 17, 2007 18.00 18.05 16.38 16.38 51,900 -1.71(-9.45%)
May 16, 2007 19.10 19.34 18.00 18.09 24,800 -0.76(-4.03%)
May 15, 2007 19.00 20.59 18.05 18.85 117,100 +1.02(+5.72%)
May 14, 2007 15.80 17.95 15.80 17.83 48,100 +2.03(+12.85%)
May 11, 2007 14.11 16.00 14.11 15.80 26,900 +1.69(+11.98%)
May 10, 2007 14.05 14.24 14.05 14.11 11,700 +0.06(+0.43%)
May 09, 2007 14.12 14.33 14.05 14.05 9,800 -0.22(-1.54%)
May 08, 2007 14.74 14.76 14.17 14.27 13,100 -0.32(-2.19%)
May 07, 2007 14.07 14.65 13.90 14.59 34,400 +0.51(+3.62%)
May 04, 2007 13.90 14.25 13.90 14.08 24,900 +0.38(+2.77%)
May 03, 2007 13.08 14.20 13.00 13.70 31,900 +0.45(+3.40%)
May 02, 2007 13.10 13.25 12.60 13.25 17,900 +0.07(+0.53%)
May 01, 2007 13.77 14.14 13.06 13.18 32,600 -0.47(-3.44%)
Apr 30, 2007 11.57 14.12 11.51 13.65 83,600 +2.08(+17.98%)
Apr 27, 2007 11.76 11.76 11.33 11.57 8,500 -0.20(-1.70%)
Apr 26, 2007 11.49 11.85 11.35 11.77 25,000 +0.28(+2.44%)
Apr 25, 2007 12.70 12.70 10.95 11.49 71,600 -1.29(-10.09%)
Apr 24, 2007 12.88 13.15 12.58 12.78 17,000 -0.10(-0.78%)
Apr 23, 2007 13.60 13.60 12.80 12.88 40,300 -0.77(-5.64%)
Apr 20, 2007 13.71 13.71 13.61 13.65 7,600 -0.03(-0.22%)
Apr 19, 2007 13.75 14.10 13.63 13.68 21,100 -0.07(-0.51%)
Apr 18, 2007 13.78 14.02 13.70 13.75 19,500 -0.28(-2.00%)
Apr 17, 2007 14.12 14.25 13.90 14.03 8,300 +0.11(+0.79%)
Apr 16, 2007 13.77 14.14 13.70 13.92 29,200 +0.00(+0.00%)
Apr 13, 2007 14.49 14.55 13.70 13.92 22,700 -0.50(-3.47%)
Apr 12, 2007 13.73 14.60 13.60 14.42 33,100 +0.74(+5.41%)
Apr 11, 2007 14.02 14.40 13.54 13.68 26,900 -0.51(-3.59%)
Apr 10, 2007 14.45 14.45 14.19 14.19 21,700 +0.04(+0.28%)
Apr 09, 2007 13.44 14.36 13.30 14.15 41,100 +0.73(+5.44%)
Apr 05, 2007 14.67 14.74 13.42 13.42 78,800 -1.28(-8.70%)
Apr 04, 2007 15.43 15.46 14.53 14.70 47,300 -0.74(-4.80%)
Apr 03, 2007 15.02 15.85 15.02 15.44 33,400 +0.53(+3.55%)
Apr 02, 2007 14.95 15.26 14.50 14.91 43,800 -0.31(-2.04%)
Mar 30, 2007 15.28 15.29 15.15 15.22 8,500 -0.09(-0.59%)
Mar 29, 2007 15.60 15.96 15.31 15.31 25,900 -0.34(-2.17%)
Mar 28, 2007 15.00 15.85 15.00 15.65 32,800 +0.57(+3.78%)
Mar 27, 2007 15.70 15.70 14.50 15.08 45,700 -0.64(-4.07%)
Mar 26, 2007 15.59 16.20 15.48 15.72 34,100 +0.13(+0.83%)
Mar 23, 2007 15.48 16.44 15.46 15.59 63,000 +0.36(+2.36%)
Mar 22, 2007 16.01 16.69 15.23 15.23 77,500 -0.79(-4.93%)
Mar 21, 2007 16.11 16.65 15.31 16.02 60,300 -0.25(-1.54%)
Mar 20, 2007 17.30 17.30 15.95 16.27 77,300 -1.03(-5.95%)
Mar 19, 2007 16.83 17.65 16.83 17.30 33,700 +0.44(+2.61%)
Mar 16, 2007 17.98 18.08 16.70 16.86 72,700 -1.07(-5.97%)
Mar 15, 2007 17.34 18.40 17.34 17.93 110,000 +0.59(+3.40%)
Mar 14, 2007 16.45 17.48 15.93 17.34 111,400 +0.89(+5.41%)
Mar 13, 2007 18.80 18.55 15.93 16.45 150,100 -2.35(-12.50%)
Mar 12, 2007 20.01 20.74 18.26 18.80 112,400 -2.22(-10.56%)
Mar 09, 2007 24.00 22.65 20.15 21.02 55,900 +0.66(+3.24%)
Mar 08, 2007 22.00 22.20 19.11 20.36 136,800 -1.39(-6.39%)
Mar 07, 2007 22.04 24.50 18.27 21.75 272,100 +0.75(+3.57%)
Mar 06, 2007 18.31 21.00 18.00 21.00 174,200 +3.59(+20.62%)
Mar 05, 2007 16.10 17.60 16.00 17.41 88,700 +1.31(+8.14%)
Mar 02, 2007 15.30 16.80 15.14 16.10 89,700 +1.05(+6.98%)
Mar 01, 2007 13.90 15.61 13.39 15.05 77,750 +0.97(+6.89%)
Feb 28, 2007 14.24 14.27 13.23 14.08 71,000 -0.20(-1.40%)
Feb 27, 2007 14.97 15.30 13.95 14.28 48,300 -0.88(-5.82%)
Feb 26, 2007 16.94 17.34 15.00 15.16 135,020 -1.78(-10.49%)
Feb 23, 2007 14.19 16.94 13.75 16.94 157,100 +2.50(+17.31%)
Feb 22, 2007 15.25 16.15 13.65 14.44 226,100 -0.95(-6.17%)
Feb 21, 2007 19.20 22.20 15.06 15.39 661,300 -3.95(-20.42%)
Feb 20, 2007 16.69 19.50 15.70 19.34 171,900 +3.69(+23.58%)
Feb 16, 2007 15.05 15.73 14.09 15.65 101,900 +1.42(+9.98%)
Feb 15, 2007 12.98 14.55 12.88 14.23 95,400 +1.43(+11.17%)
Feb 14, 2007 12.41 12.98 11.00 12.80 61,780 +0.38(+3.06%)
Feb 13, 2007 12.15 12.61 12.15 12.42 58,015 +0.27(+2.22%)
Feb 12, 2007 11.75 12.45 11.65 12.15 231,605 +0.74(+6.49%)
Feb 09, 2007 10.50 11.86 10.50 11.41 57,300 +0.96(+9.19%)
Feb 08, 2007 10.90 10.92 10.38 10.45 44,000 -0.45(-4.13%)
Feb 07, 2007 11.30 11.83 10.60 10.90 105,000 -0.16(-1.45%)
Feb 06, 2007 10.37 11.30 9.650 11.06 339,000 +1.14(+11.49%)
Feb 05, 2007 9.240 10.00 9.220 9.920 76,300 +0.87(+9.61%)
Feb 02, 2007 9.400 9.400 9.050 9.050 5,800 -0.35(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.