Skip to main content

India Bull 3X Direxion (NY: INDL )

61.78 +1.02 (+1.68%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.85 59.94 58.62 59.73 110,985 +2.41(+4.21%)
Jan 30, 2019 55.28 57.67 54.65 57.32 39,630 +1.72(+3.09%)
Jan 29, 2019 56.08 56.37 55.35 55.60 13,648 -0.56(-1.01%)
Jan 28, 2019 55.72 56.34 55.00 56.17 55,382 -3.22(-5.43%)
Jan 25, 2019 58.99 59.54 58.52 59.39 33,846 -1.04(-1.72%)
Jan 24, 2019 59.15 60.57 59.15 60.43 25,137 +1.64(+2.78%)
Jan 23, 2019 58.31 58.80 57.80 58.80 67,235 +0.08(+0.13%)
Jan 22, 2019 58.86 58.95 58.01 58.72 56,194 -1.39(-2.31%)
Jan 18, 2019 60.05 60.45 59.80 60.11 50,346 -1.29(-2.09%)
Jan 17, 2019 60.06 61.54 60.06 61.40 10,894 +0.77(+1.26%)
Jan 16, 2019 59.26 60.96 59.25 60.63 16,547 +1.72(+2.92%)
Jan 15, 2019 59.54 59.94 58.84 58.91 19,949 +1.23(+2.13%)
Jan 14, 2019 57.82 58.56 57.29 57.68 29,880 -2.47(-4.10%)
Jan 11, 2019 59.14 60.32 58.86 60.15 14,067 -1.09(-1.77%)
Jan 10, 2019 60.03 61.23 59.70 61.23 10,311 +0.05(+0.09%)
Jan 09, 2019 60.54 61.45 60.54 61.18 15,371 +0.20(+0.33%)
Jan 08, 2019 60.91 61.37 60.18 60.98 26,554 +0.59(+0.97%)
Jan 07, 2019 61.59 61.59 60.14 60.40 34,371 -2.50(-3.97%)
Jan 04, 2019 59.35 63.11 59.35 62.89 61,240 +5.20(+9.01%)
Jan 03, 2019 58.84 58.88 57.23 57.69 41,286 -4.14(-6.70%)
Jan 02, 2019 60.30 61.96 60.08 61.83 37,578 -1.47(-2.33%)
Dec 31, 2018 64.93 64.93 62.81 63.31 22,105 -0.78(-1.22%)
Dec 28, 2018 63.09 64.61 62.33 64.09 57,538 +2.14(+3.46%)
Dec 27, 2018 60.34 62.01 59.44 61.95 32,595 +1.13(+1.86%)
Dec 26, 2018 59.39 61.04 59.27 60.82 42,419 +2.62(+4.51%)
Dec 24, 2018 58.15 60.76 58.04 58.20 48,109 -1.44(-2.42%)
Dec 21, 2018 61.23 62.27 59.64 59.64 56,163 -4.92(-7.62%)
Dec 20, 2018 64.85 65.77 63.63 64.56 89,707 +3.50(+5.73%)
Dec 19, 2018 64.41 65.26 60.12 61.06 81,785 -2.58(-4.05%)
Dec 18, 2018 61.93 64.19 61.90 63.63 96,885 +5.41(+9.29%)
Dec 17, 2018 59.15 59.76 57.78 58.22 59,533 +1.07(+1.87%)
Dec 14, 2018 56.64 58.24 56.64 57.16 47,579 -0.90(-1.54%)
Dec 13, 2018 58.11 58.90 57.78 58.05 79,353 +0.55(+0.95%)
Dec 12, 2018 56.24 58.23 56.23 57.51 99,762 +5.14(+9.82%)
Dec 11, 2018 52.54 52.85 51.50 52.36 77,453 +4.22(+8.76%)
Dec 10, 2018 49.26 49.78 46.93 48.15 206,603 -6.77(-12.32%)
Dec 07, 2018 57.78 58.13 54.73 54.91 46,202 -4.15(-7.03%)
Dec 06, 2018 56.63 59.25 55.68 59.06 56,218 -2.09(-3.43%)
Dec 04, 2018 62.96 63.49 60.91 61.16 35,605 -2.52(-3.96%)
Dec 03, 2018 63.92 63.94 62.38 63.68 76,754 -0.73(-1.13%)
Nov 30, 2018 65.01 65.29 64.10 64.41 30,413 -0.91(-1.39%)
Nov 29, 2018 64.63 66.31 64.29 65.31 138,700 +2.18(+3.45%)
Nov 28, 2018 60.43 63.13 59.60 63.13 92,445 +3.47(+5.82%)
Nov 27, 2018 59.04 59.67 58.50 59.66 22,140 +1.39(+2.38%)
Nov 26, 2018 58.02 58.34 57.65 58.27 29,065 +0.63(+1.10%)
Nov 23, 2018 57.85 58.22 57.63 57.64 13,246 -0.51(-0.88%)
Nov 21, 2018 58.15 58.15 58.15 0 +2.10(+3.75%)
Nov 20, 2018 57.00 57.48 55.81 56.04 88,040 -3.09(-5.22%)
Nov 19, 2018 59.56 59.92 58.81 59.13 155,384 +0.35(+0.59%)
Nov 16, 2018 57.32 59.31 56.89 58.78 90,709 +1.00(+1.73%)
Nov 15, 2018 55.92 57.93 55.49 57.78 78,990 +1.95(+3.50%)
Nov 14, 2018 55.99 56.62 54.73 55.83 44,543 +0.33(+0.60%)
Nov 13, 2018 54.17 55.76 54.17 55.50 58,170 +4.32(+8.45%)
Nov 12, 2018 52.41 52.41 50.96 51.18 37,159 -2.45(-4.57%)
Nov 09, 2018 54.78 54.78 53.21 53.63 45,460 -0.52(-0.96%)
Nov 08, 2018 56.35 56.43 54.11 54.15 89,311 -3.72(-6.43%)
Nov 07, 2018 56.28 58.02 56.28 57.87 110,998 +3.97(+7.37%)
Nov 06, 2018 53.70 54.11 53.34 53.89 66,287 -1.26(-2.29%)
Nov 05, 2018 53.57 55.23 53.57 55.16 48,080 +1.59(+2.96%)
Nov 02, 2018 53.60 54.87 52.16 53.57 153,866 +0.94(+1.79%)
Nov 01, 2018 49.84 52.68 49.84 52.63 177,046 +4.34(+8.99%)
Oct 31, 2018 49.04 49.35 48.29 48.29 49,712 +1.20(+2.54%)
Oct 30, 2018 45.68 47.18 45.65 47.09 26,761 +1.41(+3.08%)
Oct 29, 2018 47.45 47.45 44.67 45.68 79,055 +1.06(+2.37%)
Oct 26, 2018 43.76 45.33 42.89 44.63 132,566 -0.83(-1.83%)
Oct 25, 2018 44.80 46.16 44.52 45.46 70,993 +1.13(+2.55%)
Oct 24, 2018 46.71 46.78 44.16 44.32 69,567 -1.87(-4.04%)
Oct 23, 2018 44.55 46.83 43.98 46.19 108,337 +0.68(+1.49%)
Oct 22, 2018 46.65 46.74 45.32 45.51 166,349 -1.83(-3.87%)
Oct 19, 2018 48.08 48.26 46.81 47.34 237,052 +0.60(+1.29%)
Oct 18, 2018 49.17 49.21 46.49 46.74 187,642 -3.52(-7.00%)
Oct 17, 2018 50.15 50.88 49.47 50.26 243,642 -4.73(-8.60%)
Oct 16, 2018 53.55 55.44 53.41 54.99 165,935 +3.99(+7.83%)
Oct 15, 2018 50.86 51.90 50.86 51.00 120,563 -0.31(-0.61%)
Oct 12, 2018 50.96 51.59 49.84 51.31 143,057 +4.05(+8.57%)
Oct 11, 2018 47.47 48.37 46.13 47.26 106,104 +0.67(+1.44%)
Oct 10, 2018 49.07 49.19 46.51 46.59 145,131 -0.63(-1.34%)
Oct 09, 2018 47.17 48.22 46.51 47.22 117,276 -1.93(-3.94%)
Oct 08, 2018 47.45 49.27 47.38 49.16 132,819 +2.15(+4.58%)
Oct 05, 2018 48.36 48.36 45.98 47.00 334,013 -4.21(-8.22%)
Oct 04, 2018 53.43 53.70 51.17 51.21 232,478 -5.22(-9.25%)
Oct 03, 2018 58.85 59.36 56.15 56.43 197,063 -4.56(-7.47%)
Oct 02, 2018 60.67 61.29 60.27 60.99 41,116 -0.90(-1.45%)
Oct 01, 2018 63.58 63.58 61.62 61.89 48,563 -0.33(-0.53%)
Sep 28, 2018 62.50 63.01 61.65 62.22 100,140 -2.12(-3.30%)
Sep 27, 2018 63.85 64.85 63.64 64.34 53,094 -1.93(-2.91%)
Sep 26, 2018 64.61 66.80 64.61 66.26 41,775 +0.58(+0.88%)
Sep 25, 2018 65.47 65.92 65.23 65.69 70,639 +2.20(+3.46%)
Sep 24, 2018 64.17 64.17 62.76 63.49 223,989 -5.35(-7.77%)
Sep 21, 2018 67.94 69.04 66.73 68.84 243,728 -5.56(-7.47%)
Sep 20, 2018 73.72 74.59 72.80 74.40 35,642 +2.35(+3.26%)
Sep 19, 2018 71.03 72.11 70.72 72.05 30,634 +2.31(+3.32%)
Sep 18, 2018 69.36 70.05 69.12 69.74 52,694 -1.52(-2.13%)
Sep 17, 2018 72.33 72.76 71.06 71.26 37,088 -4.50(-5.94%)
Sep 14, 2018 76.88 77.03 75.34 75.76 14,941 -0.72(-0.94%)
Sep 13, 2018 76.16 76.82 75.44 76.48 33,544 +2.10(+2.83%)
Sep 12, 2018 73.08 74.66 71.95 74.37 26,034 +3.50(+4.95%)
Sep 11, 2018 69.74 70.87 68.90 70.87 39,249 -1.33(-1.85%)
Sep 10, 2018 73.52 73.57 71.95 72.20 50,892 -4.04(-5.30%)
Sep 07, 2018 77.62 78.08 76.10 76.24 8,901 -1.05(-1.36%)
Sep 06, 2018 75.03 77.33 75.00 77.29 26,403 +0.55(+0.71%)
Sep 05, 2018 75.00 76.75 74.56 76.74 43,791 +0.14(+0.18%)
Sep 04, 2018 76.40 77.24 74.81 76.60 107,008 -7.31(-8.71%)
Aug 31, 2018 83.91 83.91 83.91 0 +1.50(+1.82%)
Aug 30, 2018 83.14 83.14 81.15 82.40 41,647 -2.93(-3.44%)
Aug 29, 2018 84.01 85.34 83.91 85.34 21,408 -0.86(-1.00%)
Aug 28, 2018 87.51 87.76 85.97 86.20 30,866 -1.05(-1.20%)
Aug 27, 2018 86.71 88.04 86.67 87.24 65,682 +1.56(+1.82%)
Aug 24, 2018 84.27 85.69 84.27 85.69 25,644 +3.87(+4.73%)
Aug 23, 2018 83.52 83.60 81.82 81.82 17,103 -3.21(-3.77%)
Aug 22, 2018 84.93 85.75 84.65 85.03 25,511 +0.59(+0.69%)
Aug 21, 2018 83.76 84.88 83.76 84.44 20,704 +1.28(+1.54%)
Aug 20, 2018 82.94 83.18 82.31 83.16 19,473 +1.01(+1.23%)
Aug 17, 2018 79.27 82.19 79.27 82.15 53,938 +3.54(+4.50%)
Aug 16, 2018 78.12 79.49 78.12 78.61 25,623 +2.25(+2.94%)
Aug 15, 2018 76.59 77.29 74.44 76.36 63,603 -4.71(-5.81%)
Aug 14, 2018 79.71 81.25 79.71 81.07 52,328 +3.30(+4.25%)
Aug 13, 2018 79.75 80.21 77.48 77.77 66,095 -4.27(-5.21%)
Aug 10, 2018 83.83 83.83 81.67 82.04 35,181 -3.15(-3.70%)
Aug 09, 2018 86.07 86.22 85.19 85.19 27,488 -1.02(-1.18%)
Aug 08, 2018 84.74 86.32 84.47 86.21 28,154 +2.16(+2.57%)
Aug 07, 2018 84.66 85.04 84.04 84.05 18,041 +0.00(+0.00%)
Aug 06, 2018 84.52 84.78 83.54 84.05 15,988 -1.39(-1.62%)
Aug 03, 2018 83.99 85.44 83.99 85.44 39,314 +3.18(+3.87%)
Aug 02, 2018 81.76 82.71 80.44 82.26 47,871 -2.45(-2.90%)
Aug 01, 2018 84.73 84.73 83.77 84.71 25,314 +0.09(+0.11%)
Jul 31, 2018 82.89 84.74 82.69 84.62 56,438 +2.18(+2.64%)
Jul 30, 2018 82.25 82.84 81.85 82.44 60,524 +1.05(+1.29%)
Jul 27, 2018 80.42 81.98 80.21 81.39 152,700 +2.36(+2.98%)
Jul 26, 2018 78.33 79.27 78.33 79.03 20,551 +0.10(+0.13%)
Jul 25, 2018 77.12 78.93 77.09 78.93 37,520 +1.57(+2.03%)
Jul 24, 2018 76.91 77.71 76.54 77.36 52,723 +2.75(+3.68%)
Jul 23, 2018 75.73 75.73 74.45 74.62 18,294 +0.33(+0.44%)
Jul 20, 2018 73.55 74.47 73.45 74.29 62,673 +2.09(+2.90%)
Jul 19, 2018 72.03 72.73 71.07 72.19 35,964 -2.26(-3.04%)
Jul 18, 2018 73.97 74.55 73.39 74.46 18,593 -1.70(-2.23%)
Jul 17, 2018 74.03 76.44 74.03 76.15 42,777 +3.73(+5.15%)
Jul 16, 2018 72.70 72.85 71.87 72.43 24,550 -2.44(-3.26%)
Jul 13, 2018 75.40 75.40 74.47 74.87 16,928 -0.76(-1.01%)
Jul 12, 2018 75.36 75.91 74.81 75.64 55,917 +2.83(+3.89%)
Jul 11, 2018 72.77 73.67 71.85 72.80 18,103 -1.16(-1.57%)
Jul 10, 2018 73.61 74.08 73.18 73.97 25,269 +1.64(+2.27%)
Jul 09, 2018 70.95 72.49 70.95 72.32 22,723 +2.45(+3.51%)
Jul 06, 2018 69.02 70.42 68.86 69.87 25,377 +2.54(+3.77%)
Jul 05, 2018 68.18 68.18 67.20 67.33 31,506 -1.69(-2.45%)
Jul 03, 2018 69.02 69.02 69.02 0 +0.75(+1.11%)
Jul 02, 2018 67.91 68.39 67.16 68.27 26,672 -1.40(-2.00%)
Jun 29, 2018 69.75 68.23 69.66 55,469 +3.92(+5.96%)
Jun 28, 2018 64.89 65.75 64.14 65.75 66,925 -0.46(-0.70%)
Jun 27, 2018 69.16 69.16 66.10 66.21 54,634 -3.98(-5.67%)
Jun 26, 2018 70.76 71.06 70.09 70.19 8,028 -0.33(-0.47%)
Jun 25, 2018 70.84 71.43 69.28 70.52 22,302 -2.43(-3.32%)
Jun 22, 2018 73.53 74.13 72.90 72.95 49,354 +1.93(+2.71%)
Jun 21, 2018 72.28 72.28 70.92 71.02 15,763 -0.78(-1.09%)
Jun 20, 2018 72.22 72.29 71.75 71.80 32,767 +0.92(+1.30%)
Jun 19, 2018 69.88 71.12 69.30 70.88 26,249 -0.84(-1.16%)
Jun 18, 2018 72.11 72.11 71.08 71.71 22,517 -1.11(-1.52%)
Jun 15, 2018 72.92 71.54 72.82 27,918 -0.48(-0.66%)
Jun 14, 2018 74.67 75.16 73.06 73.30 27,916 -0.92(-1.23%)
Jun 13, 2018 75.53 75.97 73.51 74.22 32,816 -0.80(-1.07%)
Jun 12, 2018 75.31 75.68 74.45 75.02 22,758 +0.87(+1.17%)
Jun 11, 2018 74.11 74.71 74.08 74.15 18,470 +0.32(+0.43%)
Jun 08, 2018 73.13 74.23 73.05 73.83 37,334 +1.62(+2.25%)
Jun 07, 2018 75.51 75.51 72.14 72.21 48,011 -3.35(-4.43%)
Jun 06, 2018 75.60 75.56 76,069 +4.94(+6.99%)
Jun 05, 2018 70.28 70.62 69.66 70.62 28,889 -0.28(-0.40%)
Jun 04, 2018 72.30 72.30 70.91 70.91 41,026 -2.67(-3.63%)
Jun 01, 2018 72.93 73.70 72.74 73.58 33,031 +0.92(+1.27%)
May 31, 2018 73.18 73.34 71.72 72.65 39,095 -0.10(-0.14%)
May 30, 2018 71.45 73.00 71.15 72.76 62,969 +2.67(+3.81%)
May 29, 2018 71.50 71.61 69.06 70.09 41,405 -1.42(-1.98%)
May 25, 2018 71.50 71.50 71.50 0 +3.38(+4.96%)
May 24, 2018 67.37 68.17 66.53 68.12 47,691 +1.13(+1.69%)
May 23, 2018 66.31 67.12 65.25 66.99 68,415 -1.25(-1.83%)
May 22, 2018 68.08 68.81 67.94 68.24 38,648 +0.79(+1.18%)
May 21, 2018 67.64 67.64 67.07 67.44 78,615 -1.39(-2.02%)
May 18, 2018 69.16 69.16 67.99 68.83 107,230 -3.01(-4.19%)
May 17, 2018 72.58 72.58 71.49 71.84 52,525 -2.47(-3.33%)
May 16, 2018 73.54 74.59 73.54 74.31 43,878 +2.49(+3.46%)
May 15, 2018 72.79 72.95 71.48 71.83 80,368 -3.42(-4.54%)
May 14, 2018 76.39 76.85 75.16 75.25 50,167 -1.78(-2.32%)
May 11, 2018 78.31 78.36 76.53 77.03 32,242 -0.98(-1.26%)
May 10, 2018 76.60 78.71 76.33 78.01 34,960 +0.84(+1.09%)
May 09, 2018 77.27 77.38 76.12 77.17 24,098 +0.25(+0.32%)
May 08, 2018 77.38 77.40 76.34 76.93 24,064 -0.36(-0.46%)
May 07, 2018 77.05 78.26 76.63 77.29 15,143 -0.34(-0.44%)
May 04, 2018 76.82 78.44 76.24 77.63 39,859 -0.90(-1.14%)
May 03, 2018 78.80 79.00 77.04 78.52 34,814 -0.74(-0.93%)
May 02, 2018 80.50 81.12 79.26 79.26 35,710 -2.30(-2.82%)
May 01, 2018 81.82 81.82 79.15 81.56 35,861 -0.70(-0.85%)
Apr 30, 2018 82.83 83.60 82.11 82.26 56,612 -0.30(-0.37%)
Apr 27, 2018 81.70 82.81 81.64 82.56 48,444 +2.47(+3.09%)
Apr 26, 2018 79.20 80.35 79.20 80.09 18,789 +2.57(+3.31%)
Apr 25, 2018 77.95 78.03 76.63 77.52 26,482 -1.04(-1.32%)
Apr 24, 2018 80.29 81.25 78.49 78.56 22,761 -0.36(-0.45%)
Apr 23, 2018 80.54 80.63 78.40 78.92 24,522 -0.40(-0.50%)
Apr 20, 2018 80.49 80.49 78.55 79.32 30,504 -0.57(-0.71%)
Apr 19, 2018 81.72 82.24 79.44 79.88 33,685 -2.69(-3.26%)
Apr 18, 2018 82.38 83.14 82.19 82.57 23,460 -0.09(-0.11%)
Apr 17, 2018 82.11 83.48 82.11 82.66 34,560 +0.42(+0.51%)
Apr 16, 2018 82.08 82.63 81.80 82.24 37,385 +1.04(+1.28%)
Apr 13, 2018 82.20 82.70 80.73 81.20 31,721 -1.40(-1.69%)
Apr 12, 2018 81.91 83.01 81.91 82.60 50,363 +0.88(+1.07%)
Apr 11, 2018 80.99 81.82 80.22 81.72 17,501 -0.24(-0.30%)
Apr 10, 2018 81.57 82.18 80.43 81.96 46,122 +1.88(+2.35%)
Apr 09, 2018 80.30 81.47 79.82 80.08 72,320 +1.87(+2.39%)
Apr 06, 2018 81.17 81.58 77.80 78.21 39,379 -2.49(-3.09%)
Apr 05, 2018 80.82 82.17 80.37 80.70 59,022 +1.82(+2.30%)
Apr 04, 2018 75.19 79.03 74.53 78.89 31,012 -0.33(-0.41%)
Apr 03, 2018 78.28 79.27 77.19 79.21 62,378 +3.57(+4.72%)
Apr 02, 2018 77.42 78.14 74.32 75.64 58,926 -1.64(-2.12%)
Mar 29, 2018 77.29 77.29 77.29 0 +2.76(+3.70%)
Mar 28, 2018 74.20 75.21 72.96 74.53 31,516 -0.32(-0.43%)
Mar 27, 2018 76.75 77.57 74.64 74.85 61,021 -2.06(-2.67%)
Mar 26, 2018 75.85 76.91 74.96 76.91 99,611 +6.55(+9.31%)
Mar 23, 2018 73.42 73.98 70.34 70.36 70,847 -2.26(-3.11%)
Mar 22, 2018 74.31 75.29 72.39 72.62 98,506 -5.66(-7.23%)
Mar 21, 2018 76.44 78.33 76.24 78.27 56,055 +2.85(+3.79%)
Mar 20, 2018 75.49 76.13 75.30 75.42 46,413 +1.81(+2.46%)
Mar 19, 2018 74.55 74.92 72.57 73.61 107,015 -3.61(-4.68%)
Mar 16, 2018 79.09 79.13 77.00 77.22 94,385 -2.78(-3.48%)
Mar 15, 2018 81.77 81.83 79.67 80.00 32,363 -2.51(-3.04%)
Mar 14, 2018 83.49 83.88 81.91 82.51 28,936 -0.29(-0.35%)
Mar 13, 2018 83.85 84.93 82.20 82.81 84,515 -0.34(-0.41%)
Mar 12, 2018 82.84 83.34 81.95 83.15 120,071 +1.94(+2.39%)
Mar 09, 2018 77.81 81.20 77.81 81.20 93,947 +3.30(+4.24%)
Mar 08, 2018 78.13 78.58 76.77 77.90 71,608 +0.19(+0.24%)
Mar 07, 2018 77.71 75.89 77.71 60,979 -0.39(-0.50%)
Mar 06, 2018 79.93 79.93 77.86 78.10 106,922 -3.10(-3.81%)
Mar 05, 2018 79.89 81.59 78.93 81.19 58,486 +0.35(+0.43%)
Mar 02, 2018 78.52 81.00 77.02 80.84 73,752 +0.99(+1.24%)
Mar 01, 2018 81.58 83.18 79.26 79.85 72,228 -0.48(-0.60%)
Feb 28, 2018 84.25 84.54 80.33 80.33 70,232 -3.28(-3.93%)
Feb 27, 2018 87.48 87.48 83.62 83.62 112,410 -5.70(-6.38%)
Feb 26, 2018 88.30 89.37 87.18 89.32 69,056 +1.73(+1.97%)
Feb 23, 2018 85.78 87.59 85.42 87.59 79,463 +5.96(+7.31%)
Feb 22, 2018 81.63 81.63 60,279 -0.68(-0.83%)
Feb 21, 2018 84.49 86.65 82.31 82.31 86,547 -1.76(-2.09%)
Feb 20, 2018 83.79 84.55 82.85 84.06 149,849 -2.91(-3.34%)
Feb 16, 2018 86.97 86.97 86.97 0 -5.71(-6.16%)
Feb 15, 2018 92.83 93.03 89.97 92.68 78,321 +2.02(+2.23%)
Feb 14, 2018 87.32 91.08 85.63 90.66 77,848 +1.12(+1.25%)
Feb 13, 2018 89.48 89.74 87.94 89.54 40,764 +0.01(+0.01%)
Feb 12, 2018 89.55 90.86 87.77 89.53 87,344 +1.53(+1.74%)
Feb 09, 2018 87.13 88.87 81.71 88.00 143,156 +6.76(+8.32%)
Feb 08, 2018 91.72 91.72 81.16 81.24 126,883 -4.71(-5.48%)
Feb 07, 2018 90.03 90.97 85.87 85.95 141,452 -6.74(-7.27%)
Feb 06, 2018 84.29 93.32 83.99 92.69 160,466 +6.67(+7.76%)
Feb 05, 2018 91.52 92.48 83.76 86.02 214,471 -3.91(-4.34%)
Feb 02, 2018 95.32 95.51 89.75 89.92 180,219 -10.14(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.