Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.51	53.58	53.32	53.46	34,819	+0.14(+0.26%)
Feb 28, 2024	53.14	53.40	53.14	53.32	59,130	-0.12(-0.22%)
Feb 27, 2024	53.27	53.44	53.26	53.44	52,467	+0.25(+0.47%)
Feb 26, 2024	53.57	53.57	53.19	53.19	35,819	-0.55(-1.02%)
Feb 23, 2024	53.54	53.81	53.49	53.74	78,247	+0.22(+0.41%)
Feb 22, 2024	53.52	53.58	53.25	53.52	47,701	+0.10(+0.19%)
Feb 21, 2024	53.13	53.42	53.10	53.42	52,053	+0.33(+0.62%)
Feb 20, 2024	53.04	53.24	52.97	53.09	35,194	+0.23(+0.43%)
Feb 16, 2024	52.76	53.06	52.63	52.86	68,587	-0.16(-0.31%)
Feb 15, 2024	52.65	53.02	52.65	53.02	89,322	+0.68(+1.31%)
Feb 14, 2024	52.23	52.42	52.16	52.34	122,463	+0.38(+0.73%)
Feb 13, 2024	52.37	52.37	51.74	51.96	51,928	-0.86(-1.62%)
Feb 12, 2024	52.46	52.85	52.46	52.82	41,234	+0.36(+0.68%)
Feb 09, 2024	52.36	52.51	52.19	52.46	150,712	+0.04(+0.08%)
Feb 08, 2024	52.58	52.58	52.17	52.42	56,846	-0.26(-0.49%)
Feb 07, 2024	52.86	52.86	52.55	52.68	57,302	-0.23(-0.43%)
Feb 06, 2024	52.66	52.94	52.64	52.91	58,451	+0.11(+0.21%)
Feb 05, 2024	52.90	53.07	52.74	52.80	695,904	-0.39(-0.73%)
Feb 02, 2024	53.45	53.45	52.97	53.19	72,157	-0.72(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.