Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	105.40	106.39	104.73	105.54	1,528,383	-0.49(-0.47%)
Apr 29, 2024	105.93	106.64	105.74	106.03	1,346,951	+0.66(+0.63%)
Apr 26, 2024	106.36	106.40	104.99	105.37	2,167,854	-1.02(-0.96%)
Apr 25, 2024	105.44	106.63	104.66	106.39	2,017,073	+1.06(+1.01%)
Apr 24, 2024	104.54	105.95	102.39	105.33	2,696,401	-0.71(-0.67%)
Apr 23, 2024	106.16	107.30	105.83	106.05	1,537,999	-0.27(-0.25%)
Apr 22, 2024	105.19	106.69	104.57	106.31	2,840,366	+0.67(+0.64%)
Apr 19, 2024	103.54	106.07	103.15	105.64	2,141,464	+2.99(+2.91%)
Apr 18, 2024	102.64	102.83	101.25	102.65	1,822,055	+0.55(+0.54%)
Apr 17, 2024	100.42	102.28	99.95	102.10	1,681,254	+2.55(+2.56%)
Apr 16, 2024	101.11	101.33	99.32	99.54	1,595,377	-1.66(-1.64%)
Apr 15, 2024	102.51	102.79	100.73	101.21	1,026,182	-0.61(-0.60%)
Apr 12, 2024	102.97	103.11	101.19	101.82	1,344,491	-0.91(-0.89%)
Apr 11, 2024	104.05	104.05	102.28	102.73	1,073,136	-0.72(-0.70%)
Apr 10, 2024	103.58	103.67	102.40	103.45	1,682,417	-1.74(-1.66%)
Apr 09, 2024	105.12	105.35	104.40	105.19	1,508,180	+0.55(+0.53%)
Apr 08, 2024	103.05	104.67	103.05	104.64	1,511,544	+1.51(+1.47%)
Apr 05, 2024	102.78	103.69	102.27	103.13	2,065,963	-0.09(-0.09%)
Apr 04, 2024	104.22	104.39	102.27	103.22	1,508,971	-0.08(-0.08%)
Apr 03, 2024	104.19	104.51	103.10	103.29	1,546,217	-0.86(-0.83%)
Apr 02, 2024	103.72	105.20	103.72	104.16	1,026,035	+0.53(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Wapakoneta Daily News