Indicators

Nordson Corp (NQ: NDSN )

271.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	271.15	271.71	268.84	270.97	812,283	+1.09(+0.40%)
May 16, 2024	274.03	274.03	269.42	269.88	416,773	-3.99(-1.46%)
May 15, 2024	272.76	275.11	272.75	273.87	204,020	+2.56(+0.95%)
May 14, 2024	273.58	274.59	270.99	271.31	302,270	-1.77(-0.65%)
May 13, 2024	278.59	278.59	273.01	273.07	197,532	-5.12(-1.84%)
May 10, 2024	277.30	278.68	274.85	278.19	365,558	+1.05(+0.38%)
May 09, 2024	270.79	277.36	270.55	277.14	301,579	+6.82(+2.52%)
May 08, 2024	270.39	270.95	267.24	270.32	298,733	-1.06(-0.39%)
May 07, 2024	270.45	273.84	270.45	271.38	223,127	+1.41(+0.52%)
May 06, 2024	266.92	270.20	266.92	269.97	207,760	+5.03(+1.90%)
May 03, 2024	263.78	265.40	262.17	264.94	171,591	+2.80(+1.07%)
May 02, 2024	261.40	263.13	259.42	262.14	213,764	+1.84(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.