Indicators

Huntington Bancshares (NQ: HBAN )

13.55 -0.03 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.79	13.97	13.95	13.95	15,288,096	+0.16(+1.16%)
Mar 27, 2024	13.35	13.80	13.35	13.79	13,109,461	+0.45(+3.37%)
Mar 26, 2024	13.38	13.46	13.33	13.34	9,172,167	-0.03(-0.22%)
Mar 25, 2024	13.31	13.52	13.29	13.37	10,506,981	+0.06(+0.45%)
Mar 22, 2024	13.65	13.74	13.30	13.31	11,866,121	-0.30(-2.20%)
Mar 21, 2024	13.38	13.61	13.34	13.61	15,039,743	+0.29(+2.18%)
Mar 20, 2024	12.95	13.38	12.89	13.32	14,180,750	+0.32(+2.46%)
Mar 19, 2024	12.99	13.07	12.96	13.00	12,492,749	-0.02(-0.15%)
Mar 18, 2024	12.99	13.07	12.87	13.02	12,120,206	-0.03(-0.23%)
Mar 15, 2024	12.78	13.13	12.78	13.05	55,706,012	+0.15(+1.12%)
Mar 14, 2024	13.14	13.26	12.82	12.90	16,799,200	-0.38(-2.83%)
Mar 13, 2024	13.25	13.39	13.21	13.28	18,408,312	+0.00(+0.00%)
Mar 12, 2024	13.33	13.34	13.19	13.28	11,899,425	-0.02(-0.15%)
Mar 11, 2024	13.29	13.37	13.20	13.30	12,727,734	-0.04(-0.30%)
Mar 08, 2024	13.48	13.51	13.32	13.34	17,735,190	-0.03(-0.22%)
Mar 07, 2024	13.54	13.58	13.30	13.37	24,344,200	-0.02(-0.15%)
Mar 06, 2024	13.45	13.50	13.18	13.39	31,752,654	-0.11(-0.81%)
Mar 05, 2024	13.18	13.61	13.17	13.50	23,623,950	+0.30(+2.25%)
Mar 04, 2024	12.90	13.34	12.90	13.20	24,905,454	+0.41(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.