Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

3.780 -0.170 (-4.30%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4200	0.4458	0.4200	0.4270	26,376	+0.00(+0.92%)
Feb 28, 2024	0.4171	0.4500	0.4100	0.4231	45,678	-0.01(-2.47%)
Feb 27, 2024	0.4285	0.4404	0.4132	0.4338	71,699	+0.01(+1.36%)
Feb 26, 2024	0.4346	0.4590	0.4099	0.4280	81,930	+0.01(+1.90%)
Feb 23, 2024	0.4200	0.4488	0.4010	0.4200	66,164	-0.01(-1.32%)
Feb 22, 2024	0.4310	0.4796	0.4100	0.4256	349,879	-0.01(-1.16%)
Feb 21, 2024	0.4600	0.4600	0.4220	0.4306	35,901	+0.01(+2.52%)
Feb 20, 2024	0.4400	0.4424	0.4200	0.4200	29,955	-0.03(-6.12%)
Feb 16, 2024	0.4680	0.4680	0.4400	0.4474	35,678	-0.01(-1.13%)
Feb 15, 2024	0.4400	0.4550	0.4400	0.4525	35,766	+0.01(+2.49%)
Feb 14, 2024	0.4630	0.4800	0.4295	0.4415	83,915	-0.02(-4.02%)
Feb 13, 2024	0.4800	0.4800	0.4523	0.4600	72,516	-0.01(-2.34%)
Feb 12, 2024	0.4800	0.5480	0.4700	0.4710	936,826	-0.01(-1.88%)
Feb 09, 2024	0.4650	0.4800	0.4510	0.4800	37,107	+0.02(+4.35%)
Feb 08, 2024	0.4500	0.4790	0.4500	0.4600	32,293	+0.01(+2.20%)
Feb 07, 2024	0.4500	0.4700	0.4400	0.4501	30,378	+0.00(+0.02%)
Feb 06, 2024	0.4800	0.4800	0.4500	0.4500	26,303	-0.00(-0.02%)
Feb 05, 2024	0.4840	0.4840	0.4500	0.4501	15,033	-0.01(-2.58%)
Feb 02, 2024	0.4800	0.4800	0.4600	0.4620	64,417	-0.02(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.