Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6700	0.6010	0.6300	165,233	-0.00(-0.57%)
Feb 28, 2024	0.5670	0.6400	0.5650	0.6336	199,335	+0.07(+12.14%)
Feb 27, 2024	0.5595	0.5900	0.5300	0.5650	84,469	+0.01(+2.58%)
Feb 26, 2024	0.5600	0.5700	0.5175	0.5508	72,570	-0.01(-1.47%)
Feb 23, 2024	0.5626	0.5710	0.5100	0.5590	183,409	-0.02(-3.62%)
Feb 22, 2024	0.6200	0.6300	0.4700	0.5800	123,398	-0.03(-4.92%)
Feb 21, 2024	0.6189	0.6300	0.5784	0.6100	40,071	-0.03(-4.39%)
Feb 20, 2024	0.6700	0.6700	0.5850	0.6380	136,777	-0.02(-3.19%)
Feb 16, 2024	0.5140	0.6950	0.5101	0.6590	696,780	+0.13(+24.36%)
Feb 15, 2024	0.5000	0.5300	0.5000	0.5299	116,807	+0.03(+5.60%)
Feb 14, 2024	0.4900	0.5200	0.4602	0.5018	212,100	+0.04(+8.59%)
Feb 13, 2024	0.4670	0.4719	0.4220	0.4621	139,593	+0.02(+5.50%)
Feb 12, 2024	0.4072	0.4500	0.4072	0.4380	256,606	+0.02(+4.29%)
Feb 09, 2024	0.4025	0.4205	0.4020	0.4200	85,226	+0.01(+2.44%)
Feb 08, 2024	0.4490	0.4550	0.3720	0.4100	292,165	-0.05(-10.48%)
Feb 07, 2024	0.4899	0.4899	0.4410	0.4580	66,721	+0.01(+1.69%)
Feb 06, 2024	0.4699	0.4700	0.4400	0.4504	123,396	+0.01(+1.46%)
Feb 05, 2024	0.4756	0.4921	0.4275	0.4439	112,950	-0.04(-7.52%)
Feb 02, 2024	0.5004	0.5300	0.4524	0.4800	173,071	-0.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.