Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0740	0.0750	0.0696	0.0696	88,471	-0.00(-5.95%)
Jan 30, 2024	0.0740	0.0740	0.0695	0.0740	10,000	+0.00(+0.00%)
Jan 29, 2024	0.0740	0.0740	0.0740	0.0740	12,121	+0.00(+0.54%)
Jan 26, 2024	0.0745	0.0800	0.0701	0.0736	37,765	-0.01(-9.80%)
Jan 25, 2024	0.0800	0.0821	0.0800	0.0816	86,990	+0.00(+2.00%)
Jan 24, 2024	0.0847	0.0898	0.0800	0.0800	30,200	-0.01(-5.88%)
Jan 22, 2024				0.0850	0	+0.00(+3.03%)
Jan 19, 2024	0.0865	0.0865	0.0825	0.0825	13,060	+0.00(+2.10%)
Jan 18, 2024	0.0808	0.0808	0.0808	0.0808	2,000	+0.01(+15.76%)
Jan 17, 2024	0.0754	0.0754	0.0698	0.0698	30,788	-0.01(-13.61%)
Jan 16, 2024	0.0728	0.0808	0.0728	0.0808	40,605	+0.01(+11.60%)
Jan 12, 2024	0.0697	0.0757	0.0697	0.0724	39,000	-0.00(-2.82%)
Jan 11, 2024	0.0724	0.0745	0.0718	0.0745	40,500	+0.00(+3.47%)
Jan 10, 2024	0.0726	0.0754	0.0720	0.0720	5,750	+0.00(+3.30%)
Jan 09, 2024	0.0740	0.0740	0.0697	0.0697	4,314	-0.00(-4.65%)
Jan 08, 2024	0.0731	0.0731	0.0731	0.0731	1,086	-0.00(-0.81%)
Jan 03, 2024				0.0737	0	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.