Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0010	0.0011	0.0010	0.0010	15,826,680	-0.00(-9.09%)
Feb 28, 2024	0.0011	0.0011	0.0010	0.0011	11,456,338	+0.00(+0.00%)
Feb 27, 2024	0.0011	0.0011	0.0010	0.0011	11,527,969	+0.00(+0.00%)
Feb 26, 2024	0.0011	0.0011	0.0010	0.0011	13,987,061	+0.00(+0.00%)
Feb 23, 2024	0.0011	0.0011	0.0010	0.0011	20,815,052	+0.00(+0.00%)
Feb 22, 2024	0.0010	0.0011	0.0010	0.0011	16,318,599	+0.00(+0.00%)
Feb 21, 2024	0.0011	0.0012	0.0011	0.0011	21,352,952	+0.00(+0.00%)
Feb 20, 2024	0.0011	0.0012	0.0010	0.0011	23,856,456	+0.00(+0.00%)
Feb 16, 2024	0.0012	0.0012	0.0011	0.0011	20,043,810	+0.00(+0.00%)
Feb 15, 2024	0.0013	0.0013	0.0010	0.0011	22,172,876	-0.00(-8.33%)
Feb 14, 2024	0.0011	0.0012	0.0011	0.0012	15,971,861	+0.00(+9.09%)
Feb 13, 2024	0.0011	0.0012	0.0010	0.0011	24,342,172	-0.00(-8.33%)
Feb 12, 2024	0.0012	0.0012	0.0011	0.0012	13,106,864	+0.00(+0.00%)
Feb 09, 2024	0.0012	0.0012	0.0011	0.0012	18,988,630	+0.00(+9.09%)
Feb 08, 2024	0.0014	0.0014	0.0011	0.0011	23,795,576	-0.00(-21.43%)
Feb 07, 2024	0.0010	0.0014	0.0010	0.0014	35,206,612	+0.00(+40.00%)
Feb 06, 2024	0.0012	0.0012	0.0010	0.0010	17,346,006	-0.00(-16.67%)
Feb 05, 2024	0.0013	0.0013	0.0010	0.0012	20,855,048	+0.00(+0.00%)
Feb 02, 2024	0.0013	0.0014	0.0011	0.0012	42,375,128	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.