Indicators

Peabody Energy Corp (NY: BTU )

23.65 -0.29 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.39	24.49	23.96	24.26	3,044,151	+0.01(+0.04%)
Mar 27, 2024	23.65	24.26	23.61	24.25	2,074,391	+0.66(+2.80%)
Mar 26, 2024	24.20	24.30	23.24	23.59	3,367,871	-0.33(-1.38%)
Mar 25, 2024	24.21	24.56	23.84	23.92	2,904,587	-0.24(-0.99%)
Mar 22, 2024	24.40	24.70	24.13	24.16	1,260,134	-0.33(-1.35%)
Mar 21, 2024	24.50	24.80	24.38	24.49	2,041,609	+0.08(+0.33%)
Mar 20, 2024	24.13	24.68	24.12	24.41	2,228,770	+0.00(+0.00%)
Mar 19, 2024	24.15	24.50	24.04	24.41	2,835,862	+0.12(+0.49%)
Mar 18, 2024	24.00	24.63	23.85	24.29	5,152,396	+0.52(+2.19%)
Mar 15, 2024	24.55	24.84	23.63	23.77	11,379,447	-0.94(-3.80%)
Mar 14, 2024	25.15	25.15	24.42	24.71	3,517,561	-0.44(-1.75%)
Mar 13, 2024	25.19	25.43	24.71	25.15	3,408,976	-0.11(-0.44%)
Mar 12, 2024	25.89	25.95	25.11	25.26	3,470,959	-0.83(-3.18%)
Mar 11, 2024	27.03	27.14	25.95	26.09	2,924,180	-1.07(-3.94%)
Mar 08, 2024	26.90	27.24	26.70	27.16	2,863,484	+0.35(+1.31%)
Mar 07, 2024	26.24	27.16	26.21	26.81	3,597,468	+0.66(+2.52%)
Mar 06, 2024	25.86	26.40	25.73	26.15	4,672,889	+0.60(+2.35%)
Mar 05, 2024	25.19	25.92	25.18	25.55	3,290,373	+0.25(+0.99%)
Mar 04, 2024	25.18	25.73	25.15	25.30	5,696,780	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.