Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.55	44.76	44.44	44.73	296,096	+0.27(+0.62%)
Feb 28, 2024	45.10	45.21	44.32	44.46	316,494	-0.63(-1.39%)
Feb 27, 2024	45.07	45.12	44.70	45.09	318,428	+0.14(+0.30%)
Feb 26, 2024	44.53	45.41	44.33	44.95	434,330	+0.57(+1.28%)
Feb 23, 2024	44.33	44.70	43.96	44.38	511,436	-0.38(-0.85%)
Feb 22, 2024	44.01	44.76	43.92	44.76	752,240	+0.84(+1.92%)
Feb 21, 2024	43.92	44.07	43.72	43.92	283,202	+0.00(+0.00%)
Feb 20, 2024	43.92	44.23	43.76	43.92	418,936	+0.00(+0.00%)
Feb 16, 2024	43.82	44.10	43.66	43.92	365,259	+0.05(+0.11%)
Feb 15, 2024	43.75	43.91	43.62	43.87	482,076	+0.42(+0.97%)
Feb 14, 2024	43.51	43.87	43.39	43.45	347,256	+0.07(+0.16%)
Feb 13, 2024	43.34	43.53	42.96	43.38	311,790	-0.35(-0.81%)
Feb 12, 2024	43.60	43.94	43.49	43.74	259,139	+0.17(+0.38%)
Feb 09, 2024	43.56	43.62	43.23	43.57	420,128	-0.05(-0.11%)
Feb 08, 2024	43.89	44.01	43.38	43.62	314,414	-0.44(-1.00%)
Feb 07, 2024	44.04	44.26	43.80	44.06	376,263	+0.07(+0.16%)
Feb 06, 2024	43.96	44.15	43.75	43.99	371,602	+0.17(+0.38%)
Feb 05, 2024	44.10	44.11	43.46	43.82	455,643	-0.31(-0.71%)
Feb 02, 2024	43.52	44.29	43.52	44.14	294,208	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.