Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

140.84 +2.54 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	148.74	149.94	148.74	149.33	2,278	+0.61(+0.41%)
Mar 27, 2024	147.43	148.72	147.43	148.72	3,395	+1.06(+0.72%)
Mar 26, 2024	148.75	149.12	147.66	147.66	1,119	-0.41(-0.28%)
Mar 25, 2024	147.15	148.60	147.15	148.07	4,463	+0.11(+0.08%)
Mar 22, 2024	147.66	147.96	147.66	147.96	1,817	-1.75(-1.17%)
Mar 21, 2024	149.46	150.75	149.46	149.71	1,560	+1.35(+0.91%)
Mar 20, 2024	145.47	148.54	145.47	148.36	9,672	+2.37(+1.62%)
Mar 19, 2024	145.04	145.99	145.04	145.99	4,576	-0.46(-0.31%)
Mar 18, 2024	147.06	147.06	146.28	146.45	1,263	+0.99(+0.68%)
Mar 15, 2024	145.78	145.78	145.46	145.46	903	-1.97(-1.34%)
Mar 14, 2024	147.72	147.72	147.43	147.43	530	-2.52(-1.68%)
Mar 13, 2024	150.73	150.73	149.91	149.95	2,005	-0.51(-0.34%)
Mar 12, 2024	149.67	150.47	149.35	150.46	1,273	+1.26(+0.84%)
Mar 11, 2024	149.66	149.90	149.20	149.20	1,005	-1.42(-0.94%)
Mar 08, 2024	153.09	154.28	150.32	150.63	1,555	-0.50(-0.33%)
Mar 07, 2024	150.80	151.13	150.75	151.13	3,415	+1.81(+1.21%)
Mar 06, 2024	149.08	149.79	149.08	149.32	1,270	+2.04(+1.39%)
Mar 05, 2024	150.02	150.02	146.95	147.28	1,468	-4.94(-3.25%)
Mar 04, 2024	152.56	152.97	152.22	152.22	6,439	+0.49(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.