Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

96.74 +1.02 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.47	99.63	99.36	99.47	68,311	-0.02(-0.02%)
Mar 27, 2024	99.20	99.49	98.77	99.49	179,598	+0.92(+0.93%)
Mar 26, 2024	99.07	99.13	98.57	98.57	34,650	-0.28(-0.28%)
Mar 25, 2024	98.87	99.02	98.80	98.85	50,128	-0.30(-0.30%)
Mar 22, 2024	99.25	99.34	99.02	99.15	31,127	-0.12(-0.12%)
Mar 21, 2024	99.56	99.60	99.25	99.27	43,199	+0.32(+0.32%)
Mar 20, 2024	98.07	98.95	97.92	98.95	41,782	+0.90(+0.91%)
Mar 19, 2024	97.26	98.05	97.14	98.05	42,630	+0.55(+0.56%)
Mar 18, 2024	97.66	97.96	97.46	97.50	39,545	+0.65(+0.67%)
Mar 15, 2024	96.94	97.26	96.67	96.86	51,511	-0.78(-0.80%)
Mar 14, 2024	98.05	98.05	97.01	97.63	60,764	-0.17(-0.17%)
Mar 13, 2024	97.96	98.02	97.63	97.80	49,208	-0.17(-0.17%)
Mar 12, 2024	97.39	98.05	96.84	97.97	175,778	+1.13(+1.16%)
Mar 11, 2024	96.70	96.93	96.42	96.85	25,684	-0.23(-0.24%)
Mar 08, 2024	97.81	98.26	96.98	97.08	33,917	-0.61(-0.62%)
Mar 07, 2024	97.26	97.78	97.15	97.68	26,203	+1.00(+1.04%)
Mar 06, 2024	96.86	97.05	96.44	96.68	38,525	+0.58(+0.61%)
Mar 05, 2024	96.79	96.79	95.67	96.10	35,662	-1.08(-1.11%)
Mar 04, 2024	97.20	97.49	97.12	97.18	81,060	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.