Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

63.41 -0.11 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.83	64.97	64.81	64.97	7,706	+0.47(+0.73%)
Mar 27, 2024	63.96	64.49	63.96	64.49	2,229	+0.94(+1.47%)
Mar 26, 2024	64.00	64.00	63.56	63.56	4,331	-0.03(-0.05%)
Mar 25, 2024	64.02	64.02	63.59	63.59	6,236	-0.13(-0.20%)
Mar 22, 2024	63.87	63.89	63.71	63.72	9,048	-0.18(-0.28%)
Mar 21, 2024	63.83	63.92	63.82	63.90	2,726	+0.38(+0.60%)
Mar 20, 2024	63.37	63.51	63.32	63.51	2,405	+0.24(+0.38%)
Mar 19, 2024	63.18	63.28	63.18	63.28	10,737	+0.28(+0.45%)
Mar 18, 2024	63.69	63.69	62.99	62.99	4,013	+0.04(+0.06%)
Mar 15, 2024	62.93	63.09	62.89	62.95	1,248	-0.19(-0.29%)
Mar 14, 2024	64.00	64.00	62.89	63.14	3,551	-0.62(-0.98%)
Mar 13, 2024	63.91	63.96	63.71	63.76	2,311	+0.08(+0.13%)
Mar 12, 2024	63.93	63.93	63.46	63.68	10,249	+0.08(+0.13%)
Mar 11, 2024	63.53	63.60	63.20	63.60	4,104	+0.32(+0.51%)
Mar 08, 2024	63.36	63.40	63.27	63.28	3,396	+0.14(+0.22%)
Mar 07, 2024	63.34	63.34	63.03	63.14	3,896	+0.24(+0.39%)
Mar 06, 2024	62.86	63.00	62.74	62.89	24,185	+0.38(+0.60%)
Mar 05, 2024	62.85	62.92	62.48	62.52	3,367	-0.12(-0.19%)
Mar 04, 2024	62.40	62.67	62.40	62.64	2,567	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.