Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.520 +0.030 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.620	1.620	1.500	1.520	45,071	+0.03(+2.01%)
May 16, 2024	1.500	1.630	1.470	1.490	223,500	-0.04(-2.61%)
May 15, 2024	1.700	1.700	1.510	1.530	141,379	-0.13(-7.83%)
May 14, 2024	1.650	1.780	1.650	1.660	50,982	+0.00(+0.00%)
May 13, 2024	1.660	1.789	1.650	1.660	87,390	-0.02(-1.19%)
May 10, 2024	1.710	1.750	1.650	1.680	58,089	-0.03(-1.75%)
May 09, 2024	1.610	1.739	1.570	1.710	72,169	+0.11(+6.87%)
May 08, 2024	1.620	1.670	1.570	1.600	82,031	-0.05(-3.03%)
May 07, 2024	1.600	1.840	1.600	1.650	176,428	+0.04(+2.48%)
May 06, 2024	1.550	1.660	1.550	1.610	49,411	+0.04(+2.55%)
May 03, 2024	1.620	1.620	1.550	1.570	30,874	-0.02(-1.26%)
May 02, 2024	1.540	1.620	1.510	1.590	20,458	+0.07(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.