Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.00	10.21	9.850	10.16	310,400	+0.28(+2.83%)
Mar 27, 2024	9.580	9.880	9.540	9.880	82,681	+0.39(+4.11%)
Mar 26, 2024	9.680	9.680	9.490	9.490	86,168	-0.03(-0.32%)
Mar 25, 2024	9.500	9.720	9.500	9.520	54,710	+0.03(+0.32%)
Mar 22, 2024	9.500	9.680	9.410	9.490	71,363	-0.12(-1.25%)
Mar 21, 2024	9.820	9.845	9.580	9.610	89,959	-0.03(-0.31%)
Mar 20, 2024	9.200	9.760	9.200	9.640	173,553	+0.43(+4.67%)
Mar 19, 2024	9.420	9.430	9.210	9.210	170,877	-0.33(-3.46%)
Mar 18, 2024	9.610	9.650	9.500	9.540	33,304	-0.11(-1.14%)
Mar 15, 2024	9.430	9.650	9.400	9.650	67,324	+0.17(+1.79%)
Mar 14, 2024	9.530	9.560	9.420	9.480	33,065	-0.05(-0.52%)
Mar 13, 2024	9.275	9.620	9.275	9.530	166,124	+0.23(+2.47%)
Mar 12, 2024	9.320	9.320	9.170	9.300	82,211	-0.07(-0.75%)
Mar 11, 2024	9.100	9.500	9.100	9.370	109,329	+0.28(+3.08%)
Mar 08, 2024	9.210	9.330	9.090	9.090	153,385	-0.06(-0.66%)
Mar 07, 2024	8.990	9.180	8.960	9.150	144,123	+0.21(+2.35%)
Mar 06, 2024	8.840	9.050	8.840	8.940	116,870	+0.16(+1.82%)
Mar 05, 2024	8.820	8.910	8.750	8.780	118,296	+0.01(+0.11%)
Mar 04, 2024	8.530	8.810	8.530	8.770	125,536	+0.31(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.